SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00176
+0.05%
$ 1.58 million $ 4,755
Jun 1 $ 0.00156
-26.01%
$ 1.59 million $ 128,815
May 25 $ 0.00216
-13.63%
$ 1.89 million $ 208,998
May 18 $ 0.0026
+10.97%
$ 2.25 million $ 211,354
May 11 $ 0.00245
-31.44%
$ 2.11 million $ 240,725
May 4 $ 0.00338
+62.36%
$ 3.22 million $ 229,220
Apr 27 $ 0.00194
+1.08%
$ 1.87 million $ 54,731
Apr 20 $ 0.00189
-3.08%
$ 1.73 million $ 996,401
Apr 13 $ 0.00219
+13.51%
$ 1.75 million $ 994,638
Apr 6 $ 0.00216
+5.93%
$ 1.74 million $ 996,050
Mar 30 $ 0.00195
+1.88%
$ 1.83 million $ 1.01 million
Mar 23 $ 0.00204
-8.44%
$ 1.73 million $ 1.67 million
Mar 16 $ 0.00223
-7.55%
$ 2.01 million $ 3.27 million
Mar 9 $ 0.00241
+44.23%
$ 2.17 million $ 3.23 million
Mar 2 $ 0.00173
+4.39%
$ 1.51 million $ 2.76 million
Feb 23 $ 0.00165
-2.20%
$ 1.49 million $ 3.17 million
Feb 16 $ 0.00191
+12.19%
$ 1.52 million $ 2.76 million
Feb 9 $ 0.00181
+4.90%
$ 1.53 million $ 2.95 million
Feb 2 $ 0.00166
-29.80%
$ 1.55 million $ 3.13 million
Jan 26 $ 0.00248
-93.29%
$ 2.13 million $ 952,498
Jan 19 $ 0.0368
+16.70%
$ 33.36 million $ 530,526
Jan 12 $ 0.0322
+88.73%
$ 28.46 million $ 639,982
Jan 5 $ 0.0162
+335.96%
$ 15.34 million $ 1.7 million
Dec 29 $ 0.00334
+2.42%
$ 3.35 million $ 2.89 million
Dec 22 $ 0.00308
-0.67%
$ 2.93 million $ 2.89 million
Dec 15 $ 0.0031
-21.02%
$ 2.79 million $ 3.03 million
Dec 8 $ 0.004
-1.29%
$ 3.54 million $ 3 million
Dec 1 $ 0.0039
+0.32%
$ 3.65 million $ 3.15 million
Nov 24 $ 0.00381
+10.55%
$ 3.5 million $ 3.04 million
Nov 17 $ 0.00323
-5.32%
$ 3.1 million $ 3.38 million
Nov 10 $ 0.00352
-31.14%
$ 3.07 million $ 3.68 million
Nov 3 $ 0.00505
-17.68%
$ 4.6 million $ 4.16 million
Oct 27 $ 0.00654
-9.44%
$ 5.52 million $ 3.96 million
Oct 20 $ 0.00693
+3.78%
$ 6.5 million $ 4.02 million
Oct 13 $ 0.00677
-18.76%
$ 6.01 million $ 4.18 million
Oct 6 $ 0.00716
-19.84%
$ 7.5 million $ 4.41 million
Sep 29 $ 0.00895
+5.69%
$ 8.05 million $ 4.61 million
Sep 22 $ 0.00775
-12.01%
$ 7.62 million $ 5.41 million
Sep 15 $ 0.00947
-9.50%
$ 7.92 million $ 5.78 million
Sep 8 $ 0.0113
+19.46%
$ 9.42 million $ 5.34 million
Sep 1 $ 0.00919
-12.66%
$ 8.53 million $ 4.64 million
Aug 25 $ 0.0106
-17.31%
$ 9.48 million $ 5.26 million
Aug 18 $ 0.0133
-12.51%
$ 11.5 million $ 5.67 million
Aug 11 $ 0.0152
-9.21%
$ 13.68 million $ 12.5 million
Aug 4 $ 0.0176
+4.16%
$ 15.06 million $ 16.54 million
Jul 28 $ 0.0155
-19.99%
$ 15.22 million $ 18.2 million
Jul 21 $ 0.019
-17.30%
$ 17.48 million $ 28.6 million
Jul 14 $ 0.0221
+13.62%
$ 20.64 million $ 30.54 million
Jul 7 $ 0.019
-4.15%
$ 17.48 million $ 20.75 million
Jun 30 $ 0.0189
-13.37%
$ 17.82 million $ 12.08 million
Download