Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0201
-0.50%
$18.1 million $2.57 million
Jul 3, 2025 $0.0202
+0.88%
$18.19 million $1.43 million
Jul 2, 2025 $0.02
+5.15%
$18.03 million $1.54 million
Jul 1, 2025 $0.019
-6.25%
$17.15 million $2.39 million
Jun 30, 2025 $0.0203
-6.85%
$18.24 million $2.1 million
Jun 29, 2025 $0.0218
+8.00%
$19.58 million $2.46 million
Jun 28, 2025 $0.0202
+4.85%
$18.13 million $2.24 million
Jun 27, 2025 $0.0192
+0.11%
$17.29 million $2.37 million
Jun 26, 2025 $0.0192
+0.39%
$17.27 million $2.48 million
Jun 25, 2025 $0.0191
-7.85%
$17.21 million $2.53 million
Jun 24, 2025 $0.0208
-0.79%
$18.67 million $2.84 million
Jun 23, 2025 $0.0209
+29.54%
$18.82 million $4.13 million
Jun 22, 2025 $0.0161
-1.01%
$14.53 million $3.61 million
Jun 21, 2025 $0.0163
-10.03%
$14.68 million $2.65 million
Jun 20, 2025 $0.0181
-8.95%
$16.27 million $2.79 million
Jun 19, 2025 $0.0199
-4.12%
$17.87 million $2.37 million
Jun 18, 2025 $0.0207
+2.40%
$18.63 million $3.02 million
Jun 17, 2025 $0.0202
-8.78%
$18.2 million $4 million
Jun 16, 2025 $0.0222
-10.54%
$19.95 million $3.33 million
Jun 15, 2025 $0.0248
+8.65%
$22.3 million $2.8 million
Jun 14, 2025 $0.0228
-14.19%
$20.52 million $3.58 million
Jun 13, 2025 $0.0266
-1.43%
$23.91 million $9.29 million
Jun 12, 2025 $0.027
+32.71%
$24.26 million $9.94 million
Jun 11, 2025 $0.0203
+3.59%
$18.28 million $4.86 million
Jun 10, 2025 $0.0196
+11.68%
$17.65 million $4.59 million
Jun 9, 2025 $0.0176
+4.78%
$15.81 million $3.26 million
Jun 8, 2025 $0.0168
+0.56%
$15.1 million $2.39 million
Jun 7, 2025 $0.0167
+3.30%
$15.02 million $2.33 million
Jun 6, 2025 $0.0162
+9.98%
$14.54 million $2.91 million
Jun 5, 2025 $0.0147
-6.98%
$13.22 million $4.57 million
Jun 4, 2025 $0.0158
+6.80%
$14.21 million $3.61 million
Jun 3, 2025 $0.0148
-0.40%
$13.31 million $3.01 million
Jun 2, 2025 $0.0148
+0.95%
$13.36 million $3.15 million
Jun 1, 2025 $0.0147
-2.05%
$13.23 million $2.21 million
May 31, 2025 $0.015
-1.78%
$13.51 million $3.94 million
May 30, 2025 $0.0153
-8.25%
$13.76 million $5.97 million
May 29, 2025 $0.0167
-2.13%
$14.99 million $3.81 million
May 28, 2025 $0.017
-1.99%
$15.3 million $3.35 million
May 27, 2025 $0.0173
+2.83%
$15.61 million $4.38 million
May 26, 2025 $0.0169
-6.07%
$15.18 million $3.7 million
May 25, 2025 $0.018
+2.58%
$16.16 million $4.25 million
May 24, 2025 $0.0175
-2.88%
$15.75 million $3.49 million
May 23, 2025 $0.018
-13.26%
$16.22 million $8.72 million
May 22, 2025 $0.0208
+2.81%
$18.7 million $6.36 million
May 21, 2025 $0.0202
+2.85%
$18.18 million $6.38 million
May 20, 2025 $0.0196
+3.28%
$17.68 million $3.37 million
May 19, 2025 $0.019
-4.35%
$17.12 million $4.22 million
May 18, 2025 $0.0199
+4.37%
$17.9 million $5.43 million
May 17, 2025 $0.0191
-0.35%
$17.15 million $3.56 million
May 16, 2025 $0.0191
+0.38%
$17.18 million $3.63 million