Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.0015
+0.01%
$1.35 million $1,786
Sep 5, 6 AM $0.00149
+0.58%
$1.34 million $1,802
Sep 5, 5 AM $0.0014
+0.00%
$1.26 million $1,798
Sep 5, 4 AM $0.00153
-0.01%
$1.38 million $2,096
Sep 5, 3 AM $0.00153
+3.38%
$1.38 million $2,088
Sep 5, 2 AM $0.00144
+0.03%
$1.29 million $2,828
Sep 5, 1 AM $0.00144
+0.00%
$1.29 million $2,821
Sep 5, 12 AM $0.00147
-4.09%
$1.33 million $2,887
Sep 4, 11 PM $0.00154
+0.33%
$1.38 million $3,828
Sep 4, 10 PM $0.00153
-0.45%
$1.38 million $3,910
Sep 4, 9 PM $0.00159
+0.00%
$1.43 million $4,028
Sep 4, 8 PM $0.00159
+1.60%
$1.43 million $3,984
Sep 4, 7 PM $0.00156
+0.00%
$1.4 million $3,906
Sep 4, 6 PM $0.00152
-2.48%
$1.37 million $3,903
Sep 4, 5 PM $0.00156
-0.10%
$1.4 million $3,831
Sep 4, 4 PM $0.00156
+0.00%
$1.4 million $3,816
Sep 4, 2 PM $0.00159
+1.56%
$1.43 million $4,050
Sep 4, 1 PM $0.00157
-1.50%
$1.41 million $6,152
Sep 4, 12 PM $0.00159
-2.91%
$1.43 million $5,966
Sep 4, 11 AM $0.00172
+4.94%
$1.55 million $5,950
Sep 4, 10 AM $0.00164
+0.00%
$1.47 million $5,440
Sep 4, 9 AM $0.00164
-2.07%
$1.47 million $5,445
Sep 4, 8 AM $0.00167
+1.65%
$1.5 million $5,409
Sep 4, 7 AM $0.00164
+0.23%
$1.48 million $5,407
Sep 4, 6 AM $0.00164
-2.04%
$1.47 million $5,485
Sep 4, 5 AM $0.00167
+1.73%
$1.5 million $5,588
Sep 4, 4 AM $0.00164
+0.00%
$1.48 million $5,508
Sep 4, 3 AM $0.00164
-1.33%
$1.48 million $5,507
Sep 4, 2 AM $0.00172
+0.07%
$1.55 million $4,742
Sep 4, 1 AM $0.00172
+4.52%
$1.55 million $4,735
Sep 4, 12 AM $0.00164
+4.58%
$1.48 million $4,359
Sep 3, 11 PM $0.00157
+0.07%
$1.41 million $2,993
Sep 3, 10 PM $0.00151
+0.08%
$1.36 million $2,837
Sep 3, 8 PM $0.00154
+0.08%
$1.39 million $3,569
Sep 3, 7 PM $0.0015
-4.59%
$1.35 million $3,548
Sep 3, 6 PM $0.00158
+6.92%
$1.42 million $3,548
Sep 3, 5 PM $0.00148
+0.18%
$1.33 million $3,543
Sep 3, 4 PM $0.00158
+5.65%
$1.42 million $3,543
Sep 3, 3 PM $0.00149
+0.07%
$1.34 million $3,060
Sep 3, 2 PM $0.00149
+0.72%
$1.34 million $3,483
Sep 3, 1 PM $0.00149
-0.15%
$1.34 million $3,349
Sep 3, 12 PM $0.00149
+0.01%
$1.34 million $1,307
Sep 3, 11 AM $0.00149
+0.91%
$1.34 million $1,303
Sep 3, 10 AM $0.00147
+0.00%
$1.32 million $1,303
Sep 3, 9 AM $0.00149
+2.32%
$1.34 million $1,302
Sep 3, 8 AM $0.00145
-1.03%
$1.31 million $1,264
Sep 3, 7 AM $0.00147
+1.38%
$1.32 million $1,268
Sep 3, 6 AM $0.00145
+0.00%
$1.3 million $1,227
Sep 3, 5 AM $0.00145
-0.04%
$1.3 million $1,213
Sep 3, 4 AM $0.00143
+0.01%
$1.29 million $1,186