SIGMA Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0021
+2.06%
$ 1.89 million $ 183,025
May 28, 2 PM $ 0.00203
-0.99%
$ 1.82 million $ 188,914
May 28, 1 PM $ 0.00205
+0.39%
$ 1.84 million $ 187,577
May 28, 12 PM $ 0.00203
+0.34%
$ 1.83 million $ 187,795
May 28, 11 AM $ 0.00203
+0.76%
$ 1.82 million $ 188,502
May 28, 10 AM $ 0.00201
-1.10%
$ 1.81 million $ 185,298
May 28, 9 AM $ 0.00204
+1.25%
$ 1.83 million $ 185,739
May 28, 8 AM $ 0.00201
+1.64%
$ 1.81 million $ 181,569
May 28, 7 AM $ 0.00198
-2.13%
$ 1.78 million $ 176,990
May 28, 6 AM $ 0.00202
+0.50%
$ 1.82 million $ 174,585
May 28, 5 AM $ 0.00201
-0.55%
$ 1.81 million $ 172,539
May 28, 4 AM $ 0.00203
+0.92%
$ 1.82 million $ 172,051
May 28, 3 AM $ 0.002
-3.04%
$ 1.8 million $ 174,845
May 28, 2 AM $ 0.00206
+1.29%
$ 1.86 million $ 173,908
May 28, 1 AM $ 0.00204
+0.15%
$ 1.83 million $ 169,497
May 28, 12 AM $ 0.00203
+0.17%
$ 1.83 million $ 170,713
May 27, 11 PM $ 0.00203
+0.27%
$ 1.82 million $ 171,092
May 27, 10 PM $ 0.00202
-1.19%
$ 1.82 million $ 170,966
May 27, 9 PM $ 0.00214
-10.12%
$ 1.93 million $ 169,361
May 27, 8 PM $ 0.00238
-0.48%
$ 2.14 million $ 167,307
May 27, 7 PM $ 0.00238
+0.40%
$ 2.14 million $ 168,846
May 27, 6 PM $ 0.00237
+0.26%
$ 2.13 million $ 166,434
May 27, 5 PM $ 0.00236
-4.55%
$ 2.12 million $ 164,616
May 27, 4 PM $ 0.00247
-0.93%
$ 2.22 million $ 162,850
May 27, 3 PM $ 0.00249
+0.76%
$ 2.24 million $ 161,938
May 27, 2 PM $ 0.00247
+0.26%
$ 2.22 million $ 162,428
May 27, 1 PM $ 0.00246
-1.33%
$ 2.22 million $ 161,335
May 27, 12 PM $ 0.0025
+0.63%
$ 2.25 million $ 162,033
May 27, 11 AM $ 0.00249
-0.05%
$ 2.24 million $ 160,288
May 27, 10 AM $ 0.00249
+2.14%
$ 2.24 million $ 159,819
May 27, 9 AM $ 0.00243
-0.20%
$ 2.19 million $ 160,190
May 27, 8 AM $ 0.00244
-0.15%
$ 2.2 million $ 164,101
May 27, 7 AM $ 0.00244
-1.16%
$ 2.2 million $ 164,242
May 27, 6 AM $ 0.00247
+0.13%
$ 2.23 million $ 164,547
May 27, 5 AM $ 0.00246
-0.87%
$ 2.21 million $ 164,839
May 27, 4 AM $ 0.00248
+0.30%
$ 2.23 million $ 164,679
May 27, 3 AM $ 0.00246
-0.87%
$ 2.22 million $ 162,265
May 27, 2 AM $ 0.00248
+0.48%
$ 2.23 million $ 160,185
May 27, 1 AM $ 0.00249
+0.19%
$ 2.24 million $ 160,949
May 27, 12 AM $ 0.00249
+0.51%
$ 2.24 million $ 157,742
May 26, 11 PM $ 0.00248
-0.31%
$ 2.23 million $ 158,972
May 26, 10 PM $ 0.00248
-0.01%
$ 2.23 million $ 159,942
May 26, 9 PM $ 0.00249
+0.17%
$ 2.24 million $ 159,461
May 26, 8 PM $ 0.00249
-0.14%
$ 2.24 million $ 163,099
May 26, 7 PM $ 0.0025
+0.55%
$ 2.25 million $ 161,283
May 26, 6 PM $ 0.00249
+0.29%
$ 2.24 million $ 164,539
May 26, 5 PM $ 0.00249
-0.85%
$ 2.24 million $ 165,006
May 26, 4 PM $ 0.00251
-0.55%
$ 2.26 million $ 165,755
May 26, 3 PM $ 0.00252
-3.21%
$ 2.27 million $ 167,662
May 26, 2 PM $ 0.0026
+4.87%
$ 2.34 million $ 168,526