SIGMA Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00155
+3.35%
$ 1.39 million $ 6,327
Jul 8, 9 PM $ 0.00152
+1.74%
$ 1.37 million $ 4,463
Jul 8, 8 PM $ 0.00149
-1.48%
$ 1.34 million $ 4,450
Jul 8, 7 PM $ 0.00151
-1.29%
$ 1.36 million $ 4,595
Jul 8, 6 PM $ 0.00153
-0.14%
$ 1.38 million $ 4,607
Jul 8, 5 PM $ 0.00154
+0.53%
$ 1.38 million $ 4,435
Jul 8, 4 PM $ 0.00153
-0.54%
$ 1.37 million $ 4,407
Jul 8, 3 PM $ 0.00153
-0.38%
$ 1.38 million $ 3,849
Jul 8, 2 PM $ 0.00154
-0.34%
$ 1.38 million $ 3,898
Jul 8, 1 PM $ 0.00154
+0.44%
$ 1.39 million $ 3,960
Jul 8, 12 PM $ 0.00153
+0.00%
$ 1.38 million $ 3,859
Jul 8, 11 AM $ 0.00153
+0.03%
$ 1.38 million $ 3,114
Jul 8, 10 AM $ 0.00153
-0.13%
$ 1.38 million $ 3,338
Jul 8, 9 AM $ 0.00154
+0.13%
$ 1.38 million $ 3,363
Jul 8, 8 AM $ 0.00153
-3.55%
$ 1.38 million $ 3,423
Jul 8, 7 AM $ 0.00159
-0.50%
$ 1.43 million $ 3,465
Jul 8, 6 AM $ 0.0016
+0.00%
$ 1.44 million $ 3,456
Jul 8, 5 AM $ 0.0016
+0.00%
$ 1.44 million $ 3,462
Jul 8, 4 AM $ 0.0016
+0.04%
$ 1.44 million $ 3,468
Jul 8, 3 AM $ 0.0016
-1.88%
$ 1.44 million $ 3,497
Jul 8, 2 AM $ 0.00164
-2.97%
$ 1.47 million $ 3,375
Jul 8, 1 AM $ 0.00169
+0.00%
$ 1.52 million $ 3,346
Jul 8, 12 AM $ 0.00169
+0.00%
$ 1.52 million $ 3,377
Jul 7, 11 PM $ 0.00169
-0.57%
$ 1.52 million $ 3,404
Jul 7, 10 PM $ 0.0017
+0.07%
$ 1.53 million $ 3,475
Jul 7, 9 PM $ 0.0017
+0.00%
$ 1.53 million $ 3,719
Jul 7, 8 PM $ 0.0017
-0.12%
$ 1.53 million $ 3,742
Jul 7, 7 PM $ 0.0017
-0.73%
$ 1.53 million $ 3,740
Jul 7, 6 PM $ 0.00171
+2.03%
$ 1.54 million $ 3,739
Jul 7, 5 PM $ 0.00168
+0.01%
$ 1.51 million $ 3,338
Jul 7, 4 PM $ 0.00168
+0.03%
$ 1.51 million $ 3,319
Jul 7, 3 PM $ 0.00168
-0.14%
$ 1.51 million $ 3,301
Jul 7, 2 PM $ 0.00168
+0.06%
$ 1.51 million $ 3,487
Jul 7, 1 PM $ 0.00168
+0.01%
$ 1.51 million $ 3,490
Jul 7, 12 PM $ 0.00168
+0.00%
$ 1.51 million $ 3,459
Jul 7, 11 AM $ 0.00168
+0.01%
$ 1.51 million $ 3,539
Jul 7, 10 AM $ 0.00168
+0.03%
$ 1.51 million $ 3,558
Jul 7, 9 AM $ 0.00168
-0.02%
$ 1.51 million $ 3,627
Jul 7, 8 AM $ 0.00168
-0.44%
$ 1.51 million $ 3,606
Jul 7, 7 AM $ 0.00169
+0.00%
$ 1.52 million $ 3,797
Jul 7, 6 AM $ 0.00169
+0.49%
$ 1.52 million $ 3,809
Jul 7, 5 AM $ 0.00168
+0.00%
$ 1.51 million $ 3,812
Jul 7, 4 AM $ 0.00168
+0.00%
$ 1.51 million $ 3,818
Jul 7, 3 AM $ 0.00168
-1.60%
$ 1.51 million $ 3,818
Jul 7, 2 AM $ 0.00171
-0.37%
$ 1.53 million $ 3,818
Jul 7, 1 AM $ 0.00171
-2.00%
$ 1.54 million $ 3,802
Jul 7, 12 AM $ 0.00175
+2.02%
$ 1.57 million $ 3,775
Jul 6, 11 PM $ 0.00171
-0.04%
$ 1.54 million $ 3,747
Jul 6, 10 PM $ 0.00171
+1.50%
$ 1.54 million $ 3,767
Jul 6, 9 PM $ 0.00169
+0.44%
$ 1.52 million $ 3,736