SIGMA Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00213
-0.17%
$ 1.91 million $ 162,237
Mar 27, 3 PM $ 0.00214
+1.38%
$ 1.92 million $ 161,249
Mar 27, 2 PM $ 0.00211
+0.75%
$ 1.9 million $ 162,489
Mar 27, 1 PM $ 0.00209
-0.76%
$ 1.88 million $ 161,074
Mar 27, 12 PM $ 0.00211
-0.34%
$ 1.9 million $ 161,001
Mar 27, 11 AM $ 0.00212
+0.76%
$ 1.91 million $ 165,951
Mar 27, 10 AM $ 0.0021
-2.63%
$ 1.89 million $ 162,822
Mar 27, 9 AM $ 0.00216
+0.11%
$ 1.94 million $ 162,102
Mar 27, 8 AM $ 0.00216
-1.05%
$ 1.94 million $ 162,882
Mar 27, 7 AM $ 0.00218
-0.42%
$ 1.96 million $ 160,683
Mar 27, 6 AM $ 0.00219
+0.57%
$ 1.97 million $ 160,315
Mar 27, 5 AM $ 0.00217
-0.41%
$ 1.96 million $ 158,263
Mar 27, 4 AM $ 0.00218
-0.34%
$ 1.96 million $ 159,290
Mar 27, 3 AM $ 0.00219
-0.16%
$ 1.97 million $ 161,623
Mar 27, 2 AM $ 0.00219
-0.39%
$ 1.97 million $ 161,504
Mar 27, 1 AM $ 0.0022
+0.35%
$ 1.98 million $ 160,509
Mar 27, 12 AM $ 0.0022
+0.37%
$ 1.98 million $ 158,079
Mar 26, 11 PM $ 0.00219
-0.87%
$ 1.97 million $ 157,087
Mar 26, 10 PM $ 0.00221
-0.15%
$ 1.99 million $ 156,972
Mar 26, 9 PM $ 0.00221
+0.58%
$ 1.99 million $ 156,933
Mar 26, 8 PM $ 0.0022
+0.27%
$ 1.98 million $ 157,274
Mar 26, 7 PM $ 0.0022
-0.24%
$ 1.98 million $ 156,799
Mar 26, 6 PM $ 0.0022
-0.48%
$ 1.98 million $ 158,464
Mar 26, 5 PM $ 0.00221
-0.18%
$ 1.99 million $ 160,951
Mar 26, 4 PM $ 0.00222
-0.28%
$ 2 million $ 158,678
Mar 26, 3 PM $ 0.00222
-1.83%
$ 2 million $ 156,576
Mar 26, 2 PM $ 0.00227
-0.52%
$ 2.04 million $ 154,383
Mar 26, 1 PM $ 0.00228
+0.50%
$ 2.05 million $ 153,955
Mar 26, 12 PM $ 0.00227
-0.40%
$ 2.04 million $ 153,340
Mar 26, 11 AM $ 0.00228
-0.04%
$ 2.05 million $ 152,111
Mar 26, 10 AM $ 0.00228
+0.03%
$ 2.05 million $ 152,585
Mar 26, 9 AM $ 0.00228
-1.30%
$ 2.05 million $ 155,413
Mar 26, 8 AM $ 0.00231
+0.21%
$ 2.08 million $ 160,110
Mar 26, 7 AM $ 0.00231
-0.03%
$ 2.07 million $ 170,598
Mar 26, 6 AM $ 0.00231
-0.50%
$ 2.08 million $ 184,251
Mar 26, 5 AM $ 0.00232
-1.19%
$ 2.09 million $ 202,395
Mar 26, 4 AM $ 0.00235
-0.54%
$ 2.11 million $ 214,675
Mar 26, 3 AM $ 0.00236
+0.44%
$ 2.12 million $ 232,095
Mar 26, 2 AM $ 0.00235
+0.97%
$ 2.11 million $ 245,482
Mar 26, 1 AM $ 0.00232
+0.14%
$ 2.09 million $ 260,015
Mar 26, 12 AM $ 0.00232
+0.07%
$ 2.09 million $ 275,518
Mar 25, 11 PM $ 0.00232
-0.48%
$ 2.09 million $ 286,127
Mar 25, 10 PM $ 0.00233
+0.61%
$ 2.1 million $ 295,805
Mar 25, 9 PM $ 0.00232
-0.50%
$ 2.09 million $ 304,741
Mar 25, 8 PM $ 0.00233
-0.02%
$ 2.1 million $ 316,828
Mar 25, 7 PM $ 0.00233
-0.11%
$ 2.1 million $ 328,363
Mar 25, 6 PM $ 0.00233
-0.21%
$ 2.1 million $ 340,003
Mar 25, 5 PM $ 0.00234
-1.57%
$ 2.1 million $ 352,148
Mar 25, 4 PM $ 0.00237
+0.19%
$ 2.14 million $ 364,991
Mar 25, 3 PM $ 0.00237
-0.04%
$ 2.13 million $ 380,143