SIGMA Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00169
+0.44%
$ 1.52 million $ 3,736
Jul 6, 8 PM $ 0.00168
+0.00%
$ 1.51 million $ 4,156
Jul 6, 7 PM $ 0.00168
+0.11%
$ 1.51 million $ 4,148
Jul 6, 6 PM $ 0.00168
+0.42%
$ 1.51 million $ 4,438
Jul 6, 5 PM $ 0.00167
-0.53%
$ 1.5 million $ 4,430
Jul 6, 4 PM $ 0.00168
+0.11%
$ 1.51 million $ 4,128
Jul 6, 3 PM $ 0.00168
+0.96%
$ 1.51 million $ 4,411
Jul 6, 2 PM $ 0.00166
-0.49%
$ 1.5 million $ 4,405
Jul 6, 1 PM $ 0.00167
-0.66%
$ 1.5 million $ 4,394
Jul 6, 12 PM $ 0.00168
-0.58%
$ 1.51 million $ 4,494
Jul 6, 11 AM $ 0.00169
-0.01%
$ 1.52 million $ 4,126
Jul 6, 10 AM $ 0.00169
-0.01%
$ 1.52 million $ 4,075
Jul 6, 9 AM $ 0.00169
-0.47%
$ 1.52 million $ 4,037
Jul 6, 8 AM $ 0.0017
+0.62%
$ 1.53 million $ 4,025
Jul 6, 7 AM $ 0.00169
+0.00%
$ 1.52 million $ 2,991
Jul 6, 6 AM $ 0.00169
+0.00%
$ 1.52 million $ 3,016
Jul 6, 5 AM $ 0.00169
+0.00%
$ 1.52 million $ 4,061
Jul 6, 4 AM $ 0.00169
+0.00%
$ 1.52 million $ 4,052
Jul 6, 3 AM $ 0.00169
+0.00%
$ 1.52 million $ 4,049
Jul 6, 2 AM $ 0.00169
-0.61%
$ 1.52 million $ 4,045
Jul 6, 1 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,042
Jul 6, 12 AM $ 0.0017
-0.01%
$ 1.53 million $ 4,042
Jul 5, 11 PM $ 0.0017
+6.81%
$ 1.53 million $ 4,317
Jul 5, 10 PM $ 0.00159
+1.52%
$ 1.43 million $ 4,109
Jul 5, 9 PM $ 0.00156
+0.88%
$ 1.41 million $ 4,107
Jul 5, 8 PM $ 0.00155
-1.04%
$ 1.39 million $ 3,886
Jul 5, 7 PM $ 0.00157
+0.00%
$ 1.41 million $ 3,609
Jul 5, 6 PM $ 0.00157
-0.24%
$ 1.41 million $ 3,614
Jul 5, 5 PM $ 0.00157
-1.51%
$ 1.41 million $ 3,618
Jul 5, 4 PM $ 0.00159
-0.22%
$ 1.43 million $ 3,137
Jul 5, 3 PM $ 0.0016
+0.00%
$ 1.44 million $ 2,893
Jul 5, 2 PM $ 0.0016
+0.00%
$ 1.44 million $ 2,928
Jul 5, 1 PM $ 0.0016
-1.99%
$ 1.44 million $ 2,950
Jul 5, 12 PM $ 0.00163
+0.00%
$ 1.47 million $ 2,932
Jul 5, 11 AM $ 0.00163
+0.00%
$ 1.47 million $ 2,931
Jul 5, 10 AM $ 0.00163
+0.00%
$ 1.47 million $ 2,923
Jul 5, 9 AM $ 0.00163
+0.00%
$ 1.47 million $ 2,964
Jul 5, 8 AM $ 0.00163
+0.00%
$ 1.47 million $ 2,967
Jul 5, 7 AM $ 0.00163
+0.00%
$ 1.47 million $ 3,022
Jul 5, 6 AM $ 0.00163
-0.21%
$ 1.47 million $ 3,084
Jul 5, 5 AM $ 0.00163
+0.00%
$ 1.47 million $ 11,993
Jul 5, 4 AM $ 0.00163
+0.00%
$ 1.47 million $ 12,042
Jul 5, 3 AM $ 0.00163
+0.00%
$ 1.47 million $ 12,105
Jul 5, 2 AM $ 0.00163
+1.44%
$ 1.47 million $ 12,115
Jul 5, 1 AM $ 0.00161
+0.00%
$ 1.45 million $ 12,123
Jul 5, 12 AM $ 0.00161
-1.42%
$ 1.45 million $ 12,134
Jul 4, 11 PM $ 0.00163
+0.00%
$ 1.47 million $ 3,276
Jul 4, 10 PM $ 0.00163
+1.89%
$ 1.47 million $ 12,060
Jul 4, 9 PM $ 0.0016
-1.26%
$ 1.44 million $ 12,069
Jul 4, 8 PM $ 0.00162
-2.71%
$ 1.46 million $ 12,410