SIGMA Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0026
+4.87%
$ 2.34 million $ 168,526
May 26, 1 PM $ 0.00248
-0.41%
$ 2.23 million $ 166,733
May 26, 12 PM $ 0.00247
-0.47%
$ 2.23 million $ 165,067
May 26, 11 AM $ 0.00248
+0.06%
$ 2.23 million $ 167,285
May 26, 10 AM $ 0.00247
+0.15%
$ 2.22 million $ 166,754
May 26, 9 AM $ 0.00247
+0.58%
$ 2.22 million $ 164,597
May 26, 8 AM $ 0.00246
-0.37%
$ 2.21 million $ 165,539
May 26, 7 AM $ 0.00247
-1.08%
$ 2.22 million $ 173,219
May 26, 6 AM $ 0.0025
+0.35%
$ 2.25 million $ 171,859
May 26, 5 AM $ 0.0025
+0.80%
$ 2.25 million $ 172,515
May 26, 4 AM $ 0.00248
+0.17%
$ 2.23 million $ 168,103
May 26, 3 AM $ 0.00248
+0.33%
$ 2.23 million $ 168,019
May 26, 2 AM $ 0.00247
-0.55%
$ 2.22 million $ 177,549
May 26, 1 AM $ 0.00247
-0.43%
$ 2.23 million $ 177,466
May 26, 12 AM $ 0.00248
-1.30%
$ 2.24 million $ 181,039
May 25, 11 PM $ 0.00252
+0.38%
$ 2.27 million $ 178,521
May 25, 10 PM $ 0.0025
+0.07%
$ 2.25 million $ 177,165
May 25, 9 PM $ 0.0025
-0.37%
$ 2.25 million $ 175,507
May 25, 8 PM $ 0.00251
+0.08%
$ 2.26 million $ 175,376
May 25, 7 PM $ 0.00252
-0.34%
$ 2.26 million $ 176,551
May 25, 6 PM $ 0.00252
-0.63%
$ 2.27 million $ 173,788
May 25, 5 PM $ 0.00254
-0.32%
$ 2.29 million $ 174,669
May 25, 4 PM $ 0.00255
+0.07%
$ 2.29 million $ 173,575
May 25, 3 PM $ 0.00255
-0.31%
$ 2.29 million $ 171,621
May 25, 2 PM $ 0.00256
+0.73%
$ 2.3 million $ 171,544
May 25, 1 PM $ 0.00255
+0.03%
$ 2.29 million $ 174,069
May 25, 12 PM $ 0.00255
-0.18%
$ 2.29 million $ 174,176
May 25, 11 AM $ 0.00256
+0.31%
$ 2.3 million $ 173,616
May 25, 10 AM $ 0.00255
+0.47%
$ 2.3 million $ 175,256
May 25, 9 AM $ 0.00254
+1.45%
$ 2.29 million $ 170,640
May 25, 8 AM $ 0.00251
+0.18%
$ 2.26 million $ 164,651
May 25, 7 AM $ 0.00251
+0.01%
$ 2.26 million $ 165,435
May 25, 6 AM $ 0.00251
-0.79%
$ 2.26 million $ 167,474
May 25, 5 AM $ 0.00253
+0.90%
$ 2.27 million $ 166,815
May 25, 4 AM $ 0.00251
+1.10%
$ 2.26 million $ 166,689
May 25, 3 AM $ 0.00248
-0.37%
$ 2.23 million $ 167,256
May 25, 2 AM $ 0.00249
+0.03%
$ 2.24 million $ 165,356
May 25, 1 AM $ 0.00249
-0.33%
$ 2.24 million $ 166,494
May 25, 12 AM $ 0.0025
-0.17%
$ 2.25 million $ 163,049
May 24, 11 PM $ 0.0025
+0.27%
$ 2.25 million $ 167,383
May 24, 10 PM $ 0.0025
+1.65%
$ 2.25 million $ 165,657
May 24, 9 PM $ 0.00246
-0.66%
$ 2.21 million $ 164,811
May 24, 8 PM $ 0.00248
-1.01%
$ 2.23 million $ 162,056
May 24, 7 PM $ 0.0025
+0.10%
$ 2.25 million $ 162,141
May 24, 6 PM $ 0.00249
-0.21%
$ 2.24 million $ 165,769
May 24, 5 PM $ 0.0025
-0.06%
$ 2.25 million $ 165,274
May 24, 4 PM $ 0.0025
-0.44%
$ 2.25 million $ 164,833
May 24, 3 PM $ 0.00252
+0.31%
$ 2.26 million $ 167,113
May 24, 2 PM $ 0.00251
-1.08%
$ 2.26 million $ 164,824
May 24, 1 PM $ 0.00254
-0.32%
$ 2.28 million $ 162,767