Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.00143
-0.02%
$1.29 million $1,186
Sep 3, 2 AM $0.00143
+4.30%
$1.29 million $1,187
Sep 3, 1 AM $0.00143
+4.18%
$1.29 million $1,131
Sep 3, 12 AM $0.00137
+3.07%
$1.23 million $1,107
Sep 2, 11 PM $0.00137
+0.00%
$1.23 million $979
Sep 2, 10 PM $0.00137
-5.58%
$1.23 million $989
Sep 2, 8 PM $0.00147
+2.74%
$1.32 million $1,161
Sep 2, 7 PM $0.00142
-0.04%
$1.27 million $1,661
Sep 2, 6 PM $0.00146
-0.04%
$1.31 million $1,658
Sep 2, 5 PM $0.00146
+0.00%
$1.31 million $1,655
Sep 2, 2 PM $0.00143
-1.27%
$1.29 million $1,626
Sep 2, 1 PM $0.00145
-3.29%
$1.31 million $1,223
Sep 2, 12 PM $0.00145
+0.00%
$1.3 million $1,234
Sep 2, 11 AM $0.0015
-0.14%
$1.35 million $1,567
Sep 2, 10 AM $0.0015
+6.40%
$1.35 million $1,602
Sep 2, 9 AM $0.00142
-5.23%
$1.28 million $1,601
Sep 2, 8 AM $0.0015
+0.13%
$1.35 million $1,592
Sep 2, 7 AM $0.00151
+0.43%
$1.35 million $1,640
Sep 2, 4 AM $0.00151
+2.97%
$1.35 million $1,680
Sep 2, 3 AM $0.00146
+0.00%
$1.31 million $1,745
Sep 2, 2 AM $0.00146
+2.04%
$1.32 million $1,744
Sep 2, 1 AM $0.0015
+3.52%
$1.35 million $1,749
Sep 2, 12 AM $0.00146
-3.26%
$1.31 million $3,673
Sep 1, 11 PM $0.00151
+3.37%
$1.35 million $3,671
Sep 1, 10 PM $0.00146
-0.21%
$1.31 million $3,903
Sep 1, 9 PM $0.0015
+7.26%
$1.35 million $3,903
Sep 1, 8 PM $0.0014
-8.33%
$1.26 million $3,553
Sep 1, 7 PM $0.00153
+9.12%
$1.37 million $3,866
Sep 1, 6 PM $0.0014
-4.62%
$1.26 million $3,543
Sep 1, 5 PM $0.00147
+0.00%
$1.32 million $2,732
Sep 1, 4 PM $0.00147
-2.43%
$1.32 million $2,734
Sep 1, 3 PM $0.00151
-0.41%
$1.36 million $3,284
Sep 1, 2 PM $0.00147
+0.41%
$1.32 million $3,284
Sep 1, 1 PM $0.00146
-7.57%
$1.32 million $3,259
Sep 1, 12 PM $0.00158
+5.41%
$1.42 million $3,507
Sep 1, 11 AM $0.0015
+0.97%
$1.35 million $3,499
Sep 1, 10 AM $0.00149
-4.09%
$1.34 million $6,349
Sep 1, 9 AM $0.00155
-0.02%
$1.4 million $6,680
Sep 1, 8 AM $0.00155
-0.08%
$1.4 million $6,585
Sep 1, 7 AM $0.00159
+0.00%
$1.43 million $6,747
Sep 1, 6 AM $0.00159
-0.12%
$1.43 million $6,746
Sep 1, 5 AM $0.00159
-0.06%
$1.43 million $6,747
Sep 1, 4 AM $0.0016
+0.00%
$1.44 million $6,785
Sep 1, 3 AM $0.00161
-0.01%
$1.44 million $6,781
Sep 1, 2 AM $0.00158
-3.36%
$1.42 million $6,783
Sep 1, 1 AM $0.00163
+1.41%
$1.47 million $6,758
Sep 1, 12 AM $0.00161
-0.13%
$1.45 million $6,712
Aug 31, 11 PM $0.0016
+17.28%
$1.44 million $6,528
Aug 31, 10 PM $0.00166
+0.00%
$1.49 million $4,779
Aug 31, 9 PM $0.00166
+1.81%
$1.49 million $4,779