SIGMA Historical Data

SIGMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00162
-2.71%
$ 1.46 million $ 12,410
Jul 4, 7 PM $ 0.00167
+4.09%
$ 1.5 million $ 12,415
Jul 4, 6 PM $ 0.0016
-0.03%
$ 1.44 million $ 12,021
Jul 4, 5 PM $ 0.0016
-0.30%
$ 1.44 million $ 12,266
Jul 4, 4 PM $ 0.00161
-5.37%
$ 1.45 million $ 12,313
Jul 4, 3 PM $ 0.0017
+3.18%
$ 1.53 million $ 12,182
Jul 4, 2 PM $ 0.00165
+4.64%
$ 1.48 million $ 8,757
Jul 4, 1 PM $ 0.00157
-0.01%
$ 1.42 million $ 8,466
Jul 4, 12 PM $ 0.00158
-3.30%
$ 1.42 million $ 8,465
Jul 4, 11 AM $ 0.00163
-2.07%
$ 1.47 million $ 8,012
Jul 4, 10 AM $ 0.00166
-1.99%
$ 1.5 million $ 3,860
Jul 4, 9 AM $ 0.0017
-1.54%
$ 1.53 million $ 3,882
Jul 4, 8 AM $ 0.00172
-0.69%
$ 1.55 million $ 4,438
Jul 4, 7 AM $ 0.00174
+4.30%
$ 1.56 million $ 4,278
Jul 4, 6 AM $ 0.00166
-0.78%
$ 1.5 million $ 3,643
Jul 4, 5 AM $ 0.00168
-1.47%
$ 1.51 million $ 3,572
Jul 4, 4 AM $ 0.00178
-0.02%
$ 1.6 million $ 4,283
Jul 4, 3 AM $ 0.00178
+0.00%
$ 1.6 million $ 4,285
Jul 4, 2 AM $ 0.00178
+0.00%
$ 1.6 million $ 4,300
Jul 4, 1 AM $ 0.00178
+0.00%
$ 1.6 million $ 4,284
Jul 4, 12 AM $ 0.00178
+1.69%
$ 1.6 million $ 4,291
Jul 3, 11 PM $ 0.00175
+0.48%
$ 1.58 million $ 4,310
Jul 3, 10 PM $ 0.00174
+0.89%
$ 1.57 million $ 4,313
Jul 3, 9 PM $ 0.00167
+2.55%
$ 1.51 million $ 4,124
Jul 3, 8 PM $ 0.00163
+0.00%
$ 1.47 million $ 4,134
Jul 3, 7 PM $ 0.00163
+2.01%
$ 1.47 million $ 4,150
Jul 3, 6 PM $ 0.0016
+2.02%
$ 1.44 million $ 3,379
Jul 3, 5 PM $ 0.00157
-1.96%
$ 1.41 million $ 3,706
Jul 3, 4 PM $ 0.0016
-0.56%
$ 1.44 million $ 3,719
Jul 3, 3 PM $ 0.00161
+0.00%
$ 1.45 million $ 2,984
Jul 3, 2 PM $ 0.00161
+0.00%
$ 1.45 million $ 3,012
Jul 3, 1 PM $ 0.00161
+0.00%
$ 1.45 million $ 3,012
Jul 3, 12 PM $ 0.00161
+0.68%
$ 1.45 million $ 3,386
Jul 3, 11 AM $ 0.0016
+1.06%
$ 1.44 million $ 3,383
Jul 3, 10 AM $ 0.00158
-1.67%
$ 1.42 million $ 3,571
Jul 3, 9 AM $ 0.00161
+0.00%
$ 1.45 million $ 3,489
Jul 3, 8 AM $ 0.00161
+0.00%
$ 1.45 million $ 3,502
Jul 3, 7 AM $ 0.00161
+0.00%
$ 1.45 million $ 3,502
Jul 3, 6 AM $ 0.00161
-0.06%
$ 1.45 million $ 3,479
Jul 3, 5 AM $ 0.00161
+0.08%
$ 1.45 million $ 3,449
Jul 3, 4 AM $ 0.00161
+0.01%
$ 1.45 million $ 3,442
Jul 3, 3 AM $ 0.00161
+0.65%
$ 1.45 million $ 3,416
Jul 3, 2 AM $ 0.0016
+1.19%
$ 1.44 million $ 3,360
Jul 3, 1 AM $ 0.00158
+0.08%
$ 1.42 million $ 3,138
Jul 3, 12 AM $ 0.00158
+0.00%
$ 1.42 million $ 3,125
Jul 2, 11 PM $ 0.00158
+0.02%
$ 1.42 million $ 3,085
Jul 2, 10 PM $ 0.00158
+0.00%
$ 1.42 million $ 3,014
Jul 2, 9 PM $ 0.00158
-1.73%
$ 1.42 million $ 2,982
Jul 2, 8 PM $ 0.0016
+1.73%
$ 1.44 million $ 2,995
Jul 2, 7 PM $ 0.00158
-0.01%
$ 1.42 million $ 5,588