Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.00166
+1.81%
$1.49 million $4,779
Aug 31, 8 PM $0.00166
+0.00%
$1.49 million $5,006
Aug 31, 7 PM $0.00167
+0.00%
$1.5 million $5,009
Aug 31, 6 PM $0.00167
+3.59%
$1.5 million $5,009
Aug 31, 5 PM $0.00161
-0.06%
$1.45 million $4,800
Aug 31, 4 PM $0.00159
-0.48%
$1.43 million $4,812
Aug 31, 3 PM $0.0016
+0.03%
$1.44 million $4,815
Aug 31, 1 PM $0.00164
-0.31%
$1.47 million $4,366
Aug 31, 12 PM $0.00164
+7.54%
$1.47 million $4,604
Aug 31, 11 AM $0.00152
-8.42%
$1.37 million $1,074
Aug 31, 10 AM $0.00166
+1.47%
$1.5 million $906
Aug 31, 9 AM $0.00166
+0.18%
$1.49 million $150
Aug 31, 8 AM $0.00167
+0.00%
$1.5 million $876
Aug 31, 7 AM $0.00168
-0.15%
$1.51 million $881
Aug 31, 6 AM $0.00168
-0.04%
$1.51 million $879
Aug 31, 5 AM $0.00168
+3.61%
$1.51 million $880
Aug 31, 4 AM $0.00161
-0.14%
$1.45 million $884
Aug 31, 3 AM $0.00163
+0.00%
$1.47 million $881
Aug 31, 2 AM $0.00163
+0.08%
$1.47 million $882
Aug 31, 1 AM $0.00163
+0.29%
$1.47 million $988
Aug 31, 12 AM $0.00163
+0.20%
$1.47 million $997
Aug 30, 11 PM $0.00169
+2.70%
$1.52 million $954
Aug 30, 10 PM $0.00166
-1.38%
$1.5 million $1,258
Aug 30, 9 PM $0.00169
-0.57%
$1.52 million $1,293
Aug 30, 7 PM $0.00181
+3.42%
$1.63 million $1,311
Aug 30, 6 PM $0.00174
-1.24%
$1.56 million $1,108
Aug 30, 5 PM $0.00173
-2.03%
$1.56 million $1,359
Aug 30, 4 PM $0.00175
-0.29%
$1.57 million $1,768
Aug 30, 3 PM $0.00175
-0.10%
$1.57 million $1,764
Aug 30, 2 PM $0.00173
+0.10%
$1.56 million $1,754
Aug 30, 1 PM $0.00173
+2.87%
$1.55 million $1,702
Aug 30, 12 PM $0.00169
-5.42%
$1.52 million $1,636
Aug 30, 11 AM $0.00179
+4.21%
$1.61 million $1,595
Aug 30, 10 AM $0.00179
+0.00%
$1.61 million $1,592
Aug 30, 8 AM $0.00159
-0.03%
$1.43 million $1,329
Aug 30, 7 AM $0.0017
-0.17%
$1.53 million $1,585
Aug 30, 6 AM $0.00167
+0.26%
$1.5 million $1,578
Aug 30, 5 AM $0.00166
+0.00%
$1.5 million $1,576
Aug 30, 4 AM $0.00166
-0.90%
$1.49 million $1,576
Aug 30, 3 AM $0.00167
-0.05%
$1.51 million $1,575
Aug 30, 2 AM $0.00167
-4.02%
$1.51 million $1,575
Aug 30, 1 AM $0.00175
+0.69%
$1.57 million $1,558
Aug 30, 12 AM $0.00174
+0.00%
$1.56 million $1,795
Aug 29, 11 PM $0.00175
+0.00%
$1.57 million $1,789
Aug 29, 9 PM $0.00172
-2.16%
$1.54 million $1,782
Aug 29, 8 PM $0.00176
+0.93%
$1.58 million $1,955
Aug 29, 7 PM $0.00178
-0.35%
$1.6 million $1,959
Aug 29, 6 PM $0.00177
-0.59%
$1.59 million $1,968
Aug 29, 5 PM $0.00174
+0.00%
$-- $1,965
Aug 29, 4 PM $0.00173
-8.91%
$1.56 million $1,714