SIGMA Historical Data

SIGMA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0086
+18.72%
$ 7.74 million $ 91,994
Aug 24, 2024 $ 0.00722
-14.85%
$ 6.5 million $ 165,657
Aug 23, 2024 $ 0.00839
+28.22%
$ 7.55 million $ 172,455
Aug 22, 2024 $ 0.00653
+15.61%
$ 5.88 million $ 93,052
Aug 21, 2024 $ 0.00565
-15.31%
$ 5.09 million $ 155,166
Aug 20, 2024 $ 0.00676
-11.99%
$ 6.09 million $ 140,386
Aug 19, 2024 $ 0.00792
+2.76%
$ 7.13 million $ 148,597
Aug 18, 2024 $ 0.00749
-18.03%
$ 6.74 million $ 123,580
Aug 17, 2024 $ 0.00912
-13.61%
$ 8.21 million $ 165,535
Aug 16, 2024 $ 0.0106
+14.65%
$ 9.51 million $ 420,095
Aug 15, 2024 $ 0.00923
+44.43%
$ 8.3 million $ 485,346
Aug 14, 2024 $ 0.00639
+43.88%
$ 5.75 million $ 98,755
Aug 13, 2024 $ 0.00428
-10.34%
$ 3.85 million $ 135,673
Aug 12, 2024 $ 0.00464
+17.37%
$ 4.18 million $ 209,585
Aug 11, 2024 $ 0.00398
-15.60%
$ 3.58 million $ 169,607
Aug 10, 2024 $ 0.00471
-26.88%
$ 4.24 million $ 163,764
Aug 9, 2024 $ 0.00643
-15.24%
$ 5.78 million $ 312,746
Aug 8, 2024 $ 0.0074
-14.10%
$ 6.66 million $ 397,002
Aug 7, 2024 $ 0.00864
+0.38%
$ 7.77 million $ 437,099
Aug 6, 2024 $ 0.00862
+14.88%
$ 7.76 million $ 599,924
Download