SIGMA Historical Data

SIGMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00234
-0.93%
$ 2.1 million $ 454,412
Mar 23, 2 PM $ 0.00236
-0.27%
$ 2.12 million $ 456,269
Mar 23, 1 PM $ 0.00236
+1.41%
$ 2.12 million $ 460,765
Mar 23, 12 PM $ 0.00232
+0.15%
$ 2.09 million $ 461,629
Mar 23, 11 AM $ 0.00232
+4.99%
$ 2.09 million $ 461,991
Mar 23, 10 AM $ 0.00221
+0.11%
$ 1.99 million $ 459,123
Mar 23, 9 AM $ 0.00221
-0.87%
$ 1.99 million $ 461,499
Mar 23, 8 AM $ 0.00223
+0.70%
$ 2.01 million $ 466,514
Mar 23, 7 AM $ 0.00221
+0.18%
$ 1.99 million $ 464,933
Mar 23, 6 AM $ 0.00222
-1.41%
$ 1.99 million $ 462,170
Mar 23, 5 AM $ 0.00225
+0.09%
$ 2.02 million $ 465,123
Mar 23, 4 AM $ 0.00225
+0.18%
$ 2.02 million $ 468,190
Mar 23, 3 AM $ 0.00224
-0.40%
$ 2.01 million $ 468,903
Mar 23, 2 AM $ 0.00223
+0.36%
$ 2.01 million $ 472,424
Mar 23, 1 AM $ 0.00223
-0.44%
$ 2 million $ 472,308
Mar 23, 12 AM $ 0.00224
+0.42%
$ 2.01 million $ 473,454
Mar 22, 11 PM $ 0.00223
-0.78%
$ 2.01 million $ 474,740
Mar 22, 10 PM $ 0.00225
+0.95%
$ 2.02 million $ 477,307
Mar 22, 9 PM $ 0.00223
-0.74%
$ 2 million $ 476,802
Mar 22, 8 PM $ 0.00224
-0.06%
$ 2.02 million $ 475,196
Mar 22, 7 PM $ 0.00225
-0.56%
$ 2.02 million $ 477,227
Mar 22, 6 PM $ 0.00226
-0.40%
$ 2.03 million $ 476,168
Mar 22, 5 PM $ 0.00227
-0.65%
$ 2.04 million $ 475,371
Mar 22, 4 PM $ 0.00228
-0.14%
$ 2.05 million $ 482,274
Mar 22, 3 PM $ 0.00228
-0.19%
$ 2.05 million $ 477,857
Mar 22, 2 PM $ 0.00229
+0.56%
$ 2.06 million $ 475,522
Mar 22, 1 PM $ 0.00228
-0.04%
$ 2.05 million $ 470,121
Mar 22, 12 PM $ 0.00227
+0.19%
$ 2.05 million $ 465,996
Mar 22, 11 AM $ 0.00227
-0.83%
$ 2.04 million $ 460,180
Mar 22, 10 AM $ 0.00229
-0.09%
$ 2.06 million $ 459,151
Mar 22, 9 AM $ 0.00229
-0.40%
$ 2.06 million $ 456,085
Mar 22, 8 AM $ 0.0023
-0.78%
$ 2.07 million $ 453,541
Mar 22, 7 AM $ 0.00232
-0.24%
$ 2.09 million $ 454,755
Mar 22, 6 AM $ 0.00232
-0.58%
$ 2.09 million $ 457,118
Mar 22, 5 AM $ 0.00234
-0.43%
$ 2.1 million $ 450,781
Mar 22, 4 AM $ 0.00235
+0.46%
$ 2.11 million $ 451,081
Mar 22, 3 AM $ 0.00234
+0.38%
$ 2.1 million $ 454,487
Mar 22, 2 AM $ 0.00233
+1.14%
$ 2.1 million $ 456,960
Mar 22, 1 AM $ 0.0023
-0.16%
$ 2.07 million $ 458,490
Mar 22, 12 AM $ 0.00231
-0.81%
$ 2.08 million $ 458,677
Mar 21, 11 PM $ 0.00235
-0.64%
$ 2.12 million $ 457,945
Mar 21, 10 PM $ 0.00237
-0.28%
$ 2.13 million $ 457,843
Mar 21, 9 PM $ 0.00237
-0.01%
$ 2.13 million $ 455,873
Mar 21, 8 PM $ 0.00237
+0.45%
$ 2.14 million $ 458,988
Mar 21, 7 PM $ 0.00236
-0.22%
$ 2.13 million $ 458,941
Mar 21, 6 PM $ 0.00237
+0.38%
$ 2.13 million $ 462,421
Mar 21, 5 PM $ 0.00236
-0.21%
$ 2.12 million $ 460,606
Mar 21, 4 PM $ 0.00236
-0.09%
$ 2.13 million $ 456,837
Mar 21, 3 PM $ 0.00237
-0.51%
$ 2.13 million $ 458,484
Mar 21, 2 PM $ 0.00238
+0.20%
$ 2.14 million $ 463,872