SIGMA Historical Data

SIGMA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00158
-0.01%
$ 1.42 million $ 5,588
Jul 2, 6 PM $ 0.00158
-1.64%
$ 1.42 million $ 5,604
Jul 2, 5 PM $ 0.0016
+4.56%
$ 1.44 million $ 5,834
Jul 2, 4 PM $ 0.00153
+0.72%
$ 1.38 million $ 6,049
Jul 2, 3 PM $ 0.00152
-3.10%
$ 1.37 million $ 6,076
Jul 2, 2 PM $ 0.00157
+0.01%
$ 1.41 million $ 6,119
Jul 2, 1 PM $ 0.00157
+2.35%
$ 1.41 million $ 6,147
Jul 2, 12 PM $ 0.00153
-2.35%
$ 1.38 million $ 6,516
Jul 2, 11 AM $ 0.00157
+0.01%
$ 1.41 million $ 6,566
Jul 2, 10 AM $ 0.00157
+2.13%
$ 1.41 million $ 6,565
Jul 2, 9 AM $ 0.00154
+0.30%
$ 1.38 million $ 6,471
Jul 2, 8 AM $ 0.00153
+1.38%
$ 1.38 million $ 6,270
Jul 2, 7 AM $ 0.00151
+0.00%
$ 1.36 million $ 6,295
Jul 2, 6 AM $ 0.00151
-1.41%
$ 1.36 million $ 6,289
Jul 2, 5 AM $ 0.00154
+0.00%
$ 1.38 million $ 6,283
Jul 2, 4 AM $ 0.00154
+0.84%
$ 1.38 million $ 6,277
Jul 2, 3 AM $ 0.00152
-0.05%
$ 1.37 million $ 6,287
Jul 2, 2 AM $ 0.00152
+0.02%
$ 1.37 million $ 6,399
Jul 2, 1 AM $ 0.00152
+0.01%
$ 1.37 million $ 6,456
Jul 2, 12 AM $ 0.00152
-0.01%
$ 1.37 million $ 6,469
Jul 1, 11 PM $ 0.00152
+0.00%
$ 1.37 million $ 6,461
Jul 1, 10 PM $ 0.00152
-0.02%
$ 1.37 million $ 6,454
Jul 1, 9 PM $ 0.00152
+2.39%
$ 1.37 million $ 6,427
Jul 1, 8 PM $ 0.00149
+2.10%
$ 1.34 million $ 6,241
Jul 1, 7 PM $ 0.00146
+1.22%
$ 1.31 million $ 2,917
Jul 1, 6 PM $ 0.00144
+1.69%
$ 1.3 million $ 3,635
Jul 1, 5 PM $ 0.00142
-7.06%
$ 1.27 million $ 3,540
Jul 1, 4 PM $ 0.00153
+0.13%
$ 1.37 million $ 3,401
Jul 1, 3 PM $ 0.00153
+5.01%
$ 1.37 million $ 3,237
Jul 1, 2 PM $ 0.00145
+1.44%
$ 1.31 million $ 3,168
Jul 1, 1 PM $ 0.00143
+0.05%
$ 1.29 million $ 3,179
Jul 1, 12 PM $ 0.00143
+0.01%
$ 1.29 million $ 2,849
Jul 1, 11 AM $ 0.00143
-0.01%
$ 1.29 million $ 2,857
Jul 1, 10 AM $ 0.00143
+0.00%
$ 1.29 million $ 2,895
Jul 1, 9 AM $ 0.00143
-0.23%
$ 1.29 million $ 2,897
Jul 1, 8 AM $ 0.00143
+0.23%
$ 1.29 million $ 2,894
Jul 1, 7 AM $ 0.00143
-0.11%
$ 1.29 million $ 2,905
Jul 1, 6 AM $ 0.00143
+0.00%
$ 1.29 million $ 2,900
Jul 1, 5 AM $ 0.00143
+1.92%
$ 1.29 million $ 2,894
Jul 1, 4 AM $ 0.0014
+0.34%
$ 1.26 million $ 2,896
Jul 1, 3 AM $ 0.0014
+0.00%
$ 1.26 million $ 2,877
Jul 1, 2 AM $ 0.0014
+1.35%
$ 1.26 million $ 2,922
Jul 1, 1 AM $ 0.00138
+0.00%
$ 1.24 million $ 2,859
Jul 1, 12 AM $ 0.00138
+0.07%
$ 1.24 million $ 2,847
Jun 30, 11 PM $ 0.00138
-0.07%
$ 1.24 million $ 2,850
Jun 30, 10 PM $ 0.00138
+0.00%
$ 1.24 million $ 2,853
Jun 30, 9 PM $ 0.00138
-1.16%
$ 1.24 million $ 2,857
Jun 30, 8 PM $ 0.0014
-0.34%
$ 1.26 million $ 2,875
Jun 30, 7 PM $ 0.0014
+0.16%
$ 1.26 million $ 2,896
Jun 30, 6 PM $ 0.0014
-0.47%
$ 1.26 million $ 2,952