Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.00173
-8.91%
$1.56 million $1,714
Aug 29, 3 PM $0.00173
+0.00%
$1.56 million $1,680
Aug 29, 2 PM $0.00171
-3.72%
$1.54 million $1,608
Aug 29, 1 PM $0.00174
+4.24%
$1.56 million $1,583
Aug 29, 12 PM $0.00166
+0.54%
$1.5 million $1,298
Aug 29, 10 AM $0.00168
+0.55%
$1.52 million $2,583
Aug 29, 8 AM $0.00169
-2.09%
$1.52 million $11,007
Aug 29, 7 AM $0.00175
-0.16%
$1.58 million $11,915
Aug 29, 6 AM $0.00177
-0.60%
$1.59 million $11,915
Aug 29, 5 AM $0.00184
+0.00%
$1.65 million $11,915
Aug 29, 4 AM $0.00178
-9.12%
$1.61 million $11,564
Aug 29, 2 AM $0.00173
-5.14%
$1.56 million $11,593
Aug 29, 1 AM $0.00185
-0.02%
$1.67 million $12,093
Aug 29, 12 AM $0.00175
-3.99%
$1.57 million $11,925
Aug 28, 11 PM $0.00182
-0.02%
$1.64 million $11,928
Aug 28, 10 PM $0.00182
+2.00%
$1.64 million $11,956
Aug 28, 9 PM $0.00172
+2.46%
$1.55 million $10,870
Aug 28, 8 PM $0.00168
+1.17%
$1.51 million $10,869
Aug 28, 7 PM $0.00173
+0.70%
$1.56 million $11,818
Aug 28, 6 PM $0.00172
-2.55%
$1.55 million $11,853
Aug 28, 5 PM $0.00178
-0.04%
$1.6 million $12,502
Aug 28, 4 PM $0.00185
+0.00%
$1.66 million $12,477
Aug 28, 3 PM $0.0018
-3.86%
$1.62 million $12,525
Aug 28, 2 PM $0.00186
+0.00%
$1.68 million $12,991
Aug 28, 1 PM $0.00186
-1.10%
$1.68 million $12,988
Aug 28, 12 PM $0.00188
-0.02%
$1.69 million $13,021
Aug 28, 11 AM $0.00188
+4.11%
$1.69 million $12,965
Aug 28, 10 AM $0.00188
+0.33%
$1.7 million $12,877
Aug 28, 9 AM $0.00188
-9.82%
$1.69 million $9,712
Aug 28, 8 AM $0.00209
+0.00%
$1.88 million $2,364
Aug 28, 7 AM $0.00206
-0.40%
$1.85 million $2,276
Aug 28, 6 AM $0.00207
-2.09%
$1.86 million $2,082
Aug 28, 5 AM $0.00224
+0.00%
$2.02 million $2,256
Aug 28, 4 AM $0.00224
+0.00%
$2.02 million $2,257
Aug 28, 3 AM $0.00223
-0.30%
$2.01 million $2,255
Aug 28, 2 AM $0.00224
+0.00%
$2.02 million $2,274
Aug 28, 1 AM $0.00208
-0.28%
$1.87 million $2,428
Aug 28, 12 AM $0.00208
-0.06%
$1.87 million $2,430
Aug 27, 11 PM $0.00208
+0.30%
$1.87 million $2,294
Aug 27, 10 PM $0.00207
+0.05%
$1.87 million $2,484
Aug 27, 9 PM $0.00193
-0.44%
$1.74 million $2,318
Aug 27, 8 PM $0.00194
-12.83%
$1.75 million $2,491
Aug 27, 7 PM $0.00223
+7.53%
$2.01 million $2,158
Aug 27, 6 PM $0.00206
+5.20%
$1.85 million $1,980
Aug 27, 5 PM $0.00199
+1.07%
$1.79 million $1,201
Aug 27, 4 PM $0.00198
-4.11%
$1.78 million $1,189
Aug 27, 3 PM $0.00206
+0.19%
$1.86 million $1,230
Aug 27, 2 PM $0.00206
+5.80%
$1.85 million $1,214
Aug 27, 1 PM $0.00192
+0.56%
$1.73 million $1,111
Aug 27, 12 PM $0.00191
+0.12%
$1.72 million $1,157