SIGMA Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00561
+7.55%
$ 5.05 million $ 802,241
Sep 3, 2024 $ 0.00532
-18.29%
$ 4.79 million $ 858,828
Sep 2, 2024 $ 0.00652
+2.87%
$ 5.86 million $ 1.02 million
Sep 1, 2024 $ 0.00632
-4.57%
$ 5.69 million $ 819,341
Aug 31, 2024 $ 0.00662
-0.96%
$ 5.96 million $ 707,000
Aug 30, 2024 $ 0.00669
-12.08%
$ 6.02 million $ 863,566
Aug 29, 2024 $ 0.0076
-2.25%
$ 6.84 million $ 859,328
Aug 28, 2024 $ 0.00758
+1.45%
$ 6.83 million $ 95,162
Aug 27, 2024 $ 0.00748
-13.23%
$ 6.73 million $ 241,544
Aug 26, 2024 $ 0.00873
+1.53%
$ 7.86 million $ 274,116
Aug 25, 2024 $ 0.0086
+18.72%
$ 7.74 million $ 91,994
Aug 24, 2024 $ 0.00722
-14.85%
$ 6.5 million $ 165,657
Aug 23, 2024 $ 0.00839
+28.22%
$ 7.55 million $ 172,455
Aug 22, 2024 $ 0.00653
+15.61%
$ 5.88 million $ 93,052
Aug 21, 2024 $ 0.00565
-15.31%
$ 5.09 million $ 155,166
Aug 20, 2024 $ 0.00676
-11.99%
$ 6.09 million $ 140,386
Aug 19, 2024 $ 0.00792
+2.76%
$ 7.13 million $ 148,597
Aug 18, 2024 $ 0.00749
-18.03%
$ 6.74 million $ 123,580
Aug 17, 2024 $ 0.00912
-13.61%
$ 8.21 million $ 165,535
Aug 16, 2024 $ 0.0106
+14.65%
$ 9.51 million $ 420,095
Aug 15, 2024 $ 0.00923
+44.43%
$ 8.3 million $ 485,346
Aug 14, 2024 $ 0.00639
+43.88%
$ 5.75 million $ 98,755
Aug 13, 2024 $ 0.00428
-10.34%
$ 3.85 million $ 135,673
Aug 12, 2024 $ 0.00464
+17.37%
$ 4.18 million $ 209,585
Aug 11, 2024 $ 0.00398
-15.60%
$ 3.58 million $ 169,607
Aug 10, 2024 $ 0.00471
-26.88%
$ 4.24 million $ 163,764
Aug 9, 2024 $ 0.00643
-15.24%
$ 5.78 million $ 312,746
Aug 8, 2024 $ 0.0074
-14.10%
$ 6.66 million $ 397,002
Aug 7, 2024 $ 0.00864
+0.38%
$ 7.77 million $ 437,099
Aug 6, 2024 $ 0.00862
+14.88%
$ 7.76 million $ 599,924
Download