SIGMA Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00238
+0.20%
$ 2.14 million $ 463,872
Mar 21, 1 PM $ 0.00237
+0.01%
$ 2.14 million $ 466,452
Mar 21, 12 PM $ 0.00237
+0.03%
$ 2.13 million $ 468,099
Mar 21, 11 AM $ 0.00237
-0.06%
$ 2.13 million $ 473,176
Mar 21, 10 AM $ 0.00237
-0.14%
$ 2.14 million $ 469,793
Mar 21, 9 AM $ 0.00238
+0.45%
$ 2.14 million $ 467,790
Mar 21, 8 AM $ 0.00237
-0.39%
$ 2.13 million $ 467,402
Mar 21, 7 AM $ 0.00238
+0.07%
$ 2.14 million $ 468,213
Mar 21, 6 AM $ 0.00237
-0.75%
$ 2.14 million $ 466,022
Mar 21, 5 AM $ 0.00239
-0.02%
$ 2.15 million $ 468,323
Mar 21, 4 AM $ 0.00239
+0.56%
$ 2.15 million $ 469,262
Mar 21, 3 AM $ 0.00238
-0.31%
$ 2.14 million $ 466,901
Mar 21, 2 AM $ 0.00239
+0.39%
$ 2.15 million $ 468,081
Mar 21, 1 AM $ 0.00237
-0.10%
$ 2.14 million $ 470,452
Mar 21, 12 AM $ 0.00238
+0.66%
$ 2.14 million $ 470,936
Mar 20, 11 PM $ 0.00236
-0.17%
$ 2.13 million $ 469,533
Mar 20, 10 PM $ 0.00237
+0.31%
$ 2.13 million $ 467,894
Mar 20, 9 PM $ 0.00236
+0.67%
$ 2.12 million $ 469,149
Mar 20, 8 PM $ 0.00234
+0.11%
$ 2.11 million $ 470,378
Mar 20, 7 PM $ 0.00234
-0.22%
$ 2.11 million $ 468,398
Mar 20, 6 PM $ 0.00235
+0.95%
$ 2.11 million $ 467,132
Mar 20, 5 PM $ 0.00232
-0.76%
$ 2.09 million $ 467,874
Mar 20, 4 PM $ 0.00234
+0.04%
$ 2.11 million $ 472,647
Mar 20, 3 PM $ 0.00234
-1.22%
$ 2.11 million $ 473,573
Mar 20, 2 PM $ 0.00237
-0.07%
$ 2.13 million $ 471,245
Mar 20, 1 PM $ 0.00237
-0.04%
$ 2.13 million $ 468,324
Mar 20, 12 PM $ 0.00237
-0.26%
$ 2.13 million $ 469,762
Mar 20, 11 AM $ 0.00238
-0.08%
$ 2.14 million $ 470,643
Mar 20, 10 AM $ 0.00238
+0.21%
$ 2.14 million $ 474,730
Mar 20, 9 AM $ 0.00238
-0.04%
$ 2.14 million $ 475,576
Mar 20, 8 AM $ 0.00238
+1.13%
$ 2.14 million $ 470,431
Mar 20, 7 AM $ 0.00235
-0.11%
$ 2.11 million $ 470,728
Mar 20, 6 AM $ 0.00235
-0.13%
$ 2.12 million $ 470,819
Mar 20, 5 AM $ 0.00236
-0.34%
$ 2.12 million $ 470,433
Mar 20, 4 AM $ 0.00236
+0.74%
$ 2.13 million $ 468,096
Mar 20, 3 AM $ 0.00235
+0.10%
$ 2.11 million $ 467,223
Mar 20, 2 AM $ 0.00234
-0.76%
$ 2.11 million $ 461,911
Mar 20, 1 AM $ 0.00236
+0.10%
$ 2.13 million $ 459,196
Mar 20, 12 AM $ 0.00236
+0.58%
$ 2.12 million $ 455,915
Mar 19, 11 PM $ 0.00234
+0.02%
$ 2.11 million $ 457,812
Mar 19, 10 PM $ 0.00234
-0.51%
$ 2.1 million $ 457,055
Mar 19, 9 PM $ 0.00235
+0.09%
$ 2.12 million $ 454,752
Mar 19, 8 PM $ 0.00235
-1.06%
$ 2.11 million $ 452,176
Mar 19, 7 PM $ 0.00237
+1.27%
$ 2.14 million $ 452,833
Mar 19, 6 PM $ 0.00234
+0.30%
$ 2.11 million $ 451,469
Mar 19, 5 PM $ 0.00234
-0.01%
$ 2.1 million $ 453,784
Mar 19, 4 PM $ 0.00234
-0.52%
$ 2.1 million $ 451,945
Mar 19, 3 PM $ 0.00235
-0.02%
$ 2.11 million $ 456,380
Mar 19, 2 PM $ 0.00235
-0.99%
$ 2.11 million $ 455,867
Mar 19, 1 PM $ 0.00237
+0.60%
$ 2.14 million $ 456,645