SIGMA Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0014
-0.47%
$ 1.26 million $ 2,952
Jun 30, 5 PM $ 0.00141
+0.00%
$ 1.26 million $ 3,008
Jun 30, 4 PM $ 0.00141
-0.19%
$ 1.26 million $ 3,013
Jun 30, 3 PM $ 0.00141
+0.19%
$ 1.27 million $ 3,027
Jun 30, 2 PM $ 0.00141
+0.48%
$ 1.26 million $ 3,005
Jun 30, 1 PM $ 0.0014
-2.31%
$ 1.26 million $ 2,935
Jun 30, 12 PM $ 0.00143
+0.01%
$ 1.29 million $ 3,090
Jun 30, 11 AM $ 0.00143
+0.03%
$ 1.29 million $ 3,024
Jun 30, 10 AM $ 0.00143
-0.33%
$ 1.29 million $ 3,011
Jun 30, 9 AM $ 0.00144
+0.00%
$ 1.29 million $ 2,999
Jun 30, 8 AM $ 0.00144
+0.00%
$ 1.29 million $ 3,018
Jun 30, 7 AM $ 0.00144
+0.00%
$ 1.29 million $ 3,022
Jun 30, 6 AM $ 0.00144
+0.34%
$ 1.29 million $ 2,997
Jun 30, 5 AM $ 0.00143
-0.32%
$ 1.29 million $ 2,994
Jun 30, 4 AM $ 0.00144
+0.00%
$ 1.29 million $ 2,993
Jun 30, 3 AM $ 0.00144
+0.05%
$ 1.29 million $ 2,993
Jun 30, 2 AM $ 0.00144
+0.31%
$ 1.29 million $ 3,005
Jun 30, 1 AM $ 0.00143
-0.03%
$ 1.29 million $ 3,003
Jun 30, 12 AM $ 0.00143
-0.32%
$ 1.29 million $ 3,004
Jun 29, 11 PM $ 0.00144
-0.01%
$ 1.29 million $ 2,949
Jun 29, 10 PM $ 0.00144
-0.25%
$ 1.29 million $ 2,970
Jun 29, 9 PM $ 0.00144
-0.38%
$ 1.3 million $ 3,007
Jun 29, 8 PM $ 0.00144
-0.51%
$ 1.29 million $ 3,030
Jun 29, 7 PM $ 0.00145
-0.21%
$ 1.3 million $ 3,351
Jun 29, 6 PM $ 0.00145
+4.54%
$ 1.3 million $ 4,447
Jun 29, 5 PM $ 0.00139
+0.19%
$ 1.25 million $ 4,456
Jun 29, 4 PM $ 0.00138
-0.34%
$ 1.24 million $ 4,478
Jun 29, 3 PM $ 0.00138
-0.46%
$ 1.25 million $ 4,630
Jun 29, 2 PM $ 0.00139
-0.01%
$ 1.25 million $ 4,827
Jun 29, 1 PM $ 0.00139
-0.11%
$ 1.25 million $ 4,830
Jun 29, 12 PM $ 0.00139
+0.08%
$ 1.25 million $ 4,835
Jun 29, 11 AM $ 0.00139
+0.78%
$ 1.25 million $ 4,838
Jun 29, 10 AM $ 0.00138
-0.32%
$ 1.24 million $ 4,849
Jun 29, 9 AM $ 0.00139
-0.90%
$ 1.25 million $ 4,527
Jun 29, 8 AM $ 0.0014
-0.64%
$ 1.26 million $ 4,785
Jun 29, 7 AM $ 0.00141
+1.79%
$ 1.27 million $ 5,093
Jun 29, 6 AM $ 0.00138
+0.05%
$ 1.24 million $ 5,885
Jun 29, 5 AM $ 0.00138
-0.09%
$ 1.24 million $ 5,888
Jun 29, 4 AM $ 0.00138
+0.54%
$ 1.24 million $ 5,893
Jun 29, 3 AM $ 0.00138
-0.05%
$ 1.24 million $ 5,917
Jun 29, 2 AM $ 0.00138
+0.09%
$ 1.24 million $ 5,905
Jun 29, 1 AM $ 0.00137
-0.21%
$ 1.24 million $ 5,911
Jun 29, 12 AM $ 0.00138
-3.02%
$ 1.24 million $ 6,023
Jun 28, 11 PM $ 0.00142
+0.05%
$ 1.28 million $ 6,035
Jun 28, 10 PM $ 0.00142
+2.52%
$ 1.28 million $ 6,015
Jun 28, 9 PM $ 0.00138
-0.03%
$ 1.25 million $ 6,571
Jun 28, 8 PM $ 0.00139
-1.64%
$ 1.25 million $ 6,534
Jun 28, 7 PM $ 0.00141
-1.01%
$ 1.27 million $ 5,755
Jun 28, 6 PM $ 0.00142
+0.83%
$ 1.28 million $ 5,705
Jun 28, 5 PM $ 0.00141
+1.17%
$ 1.27 million $ 5,402