Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.00189
-1.31%
$1.7 million $1,154
Aug 27, 10 AM $0.00192
+3.81%
$1.73 million $1,157
Aug 27, 9 AM $0.00185
+0.10%
$1.66 million $1,277
Aug 27, 8 AM $0.00185
+0.60%
$1.66 million $1,270
Aug 27, 7 AM $0.00184
-0.22%
$1.65 million $1,413
Aug 27, 6 AM $0.00184
-3.87%
$1.66 million $1,477
Aug 27, 5 AM $0.00192
+0.09%
$1.72 million $1,543
Aug 27, 4 AM $0.00183
+0.04%
$1.65 million $1,377
Aug 27, 3 AM $0.00183
-4.17%
$1.65 million $1,470
Aug 27, 2 AM $0.00192
+0.01%
$1.73 million $1,490
Aug 27, 1 AM $0.00192
+0.14%
$1.73 million $1,471
Aug 26, 11 PM $0.0018
-2.98%
$1.62 million $1,373
Aug 26, 10 PM $0.00186
+2.40%
$1.67 million $1,103
Aug 26, 9 PM $0.00181
+6.92%
$1.63 million $1,017
Aug 26, 8 PM $0.00169
-2.75%
$1.52 million $829
Aug 26, 7 PM $0.00174
+0.37%
$1.57 million $846
Aug 26, 6 PM $0.00175
-1.20%
$1.57 million $841
Aug 26, 5 PM $0.00176
+0.00%
$-- $853
Aug 26, 4 PM $0.00175
+1.88%
$1.58 million $848
Aug 26, 3 PM $0.00168
-2.94%
$1.51 million $816
Aug 26, 2 PM $0.00173
-0.16%
$1.56 million $808
Aug 26, 1 PM $0.00174
+4.23%
$1.56 million $839
Aug 26, 12 PM $0.00174
+0.00%
$1.57 million $839
Aug 26, 11 AM $0.00174
+0.21%
$1.56 million $856
Aug 26, 10 AM $0.00168
+0.52%
$1.51 million $993
Aug 26, 9 AM $0.00176
+3.71%
$1.58 million $1,042
Aug 26, 8 AM $0.0017
+0.07%
$1.52 million $961
Aug 26, 7 AM $0.00169
-5.11%
$1.52 million $990
Aug 26, 6 AM $0.0018
-0.01%
$1.62 million $8,827
Aug 26, 5 AM $0.0018
-0.71%
$1.62 million $8,811
Aug 26, 4 AM $0.0018
-0.98%
$1.62 million $7,309
Aug 26, 3 AM $0.00182
-0.03%
$1.64 million $7,692
Aug 26, 2 AM $0.00178
+0.33%
$1.6 million $8,084
Aug 26, 1 AM $0.00182
+0.00%
$1.64 million $8,091
Aug 26, 12 AM $0.00182
-0.02%
$1.64 million $8,090
Aug 25, 11 PM $0.00182
+1.70%
$1.64 million $9,834
Aug 25, 10 PM $0.00179
-1.52%
$1.61 million $10,152
Aug 25, 9 PM $0.00185
-0.15%
$1.66 million $10,132
Aug 25, 7 PM $0.00182
-0.01%
$1.64 million $8,440
Aug 25, 6 PM $0.00182
+3.00%
$1.64 million $8,377
Aug 25, 5 PM $0.00176
-3.47%
$1.59 million $8,692
Aug 25, 4 PM $0.00183
-0.27%
$1.64 million $9,071
Aug 25, 3 PM $0.00183
+0.00%
$1.65 million $9,178
Aug 25, 2 PM $0.00183
+0.02%
$1.65 million $9,175
Aug 25, 1 PM $0.00183
-0.34%
$1.65 million $9,268
Aug 25, 12 PM $0.00184
+0.02%
$1.65 million $10,828
Aug 25, 11 AM $0.00184
-1.40%
$1.65 million $10,935
Aug 25, 10 AM $0.00186
-3.70%
$1.68 million $11,254
Aug 25, 9 AM $0.00196
+1.91%
$1.76 million $10,151
Aug 25, 8 AM $0.00192
-0.01%
$1.73 million $10,028