SIGMA Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0028
-1.11%
$ 2.52 million $ 168,959
May 20, 10 AM $ 0.00283
-0.26%
$ 2.55 million $ 170,046
May 20, 9 AM $ 0.00284
+2.27%
$ 2.56 million $ 172,046
May 20, 8 AM $ 0.00278
-0.24%
$ 2.5 million $ 169,935
May 20, 7 AM $ 0.00278
-0.73%
$ 2.51 million $ 169,114
May 20, 6 AM $ 0.00281
+2.84%
$ 2.52 million $ 170,329
May 20, 5 AM $ 0.00272
+0.10%
$ 2.45 million $ 170,744
May 20, 4 AM $ 0.00272
-0.89%
$ 2.45 million $ 171,993
May 20, 3 AM $ 0.00275
+0.42%
$ 2.47 million $ 172,799
May 20, 2 AM $ 0.00274
-0.64%
$ 2.47 million $ 173,333
May 20, 1 AM $ 0.00276
-0.07%
$ 2.48 million $ 175,608
May 20, 12 AM $ 0.00275
+2.47%
$ 2.47 million $ 179,000
May 19, 11 PM $ 0.00267
+0.25%
$ 2.4 million $ 179,260
May 19, 10 PM $ 0.00266
-1.11%
$ 2.4 million $ 182,342
May 19, 9 PM $ 0.0027
+0.25%
$ 2.43 million $ 182,662
May 19, 8 PM $ 0.00269
-0.23%
$ 2.42 million $ 182,457
May 19, 7 PM $ 0.0027
-0.19%
$ 2.43 million $ 181,890
May 19, 6 PM $ 0.00271
+2.46%
$ 2.44 million $ 183,526
May 19, 5 PM $ 0.00265
+0.93%
$ 2.38 million $ 184,318
May 19, 4 PM $ 0.00262
-1.45%
$ 2.36 million $ 182,029
May 19, 3 PM $ 0.00266
+0.90%
$ 2.39 million $ 181,877
May 19, 2 PM $ 0.00264
-3.58%
$ 2.37 million $ 181,195
May 19, 1 PM $ 0.00274
-0.55%
$ 2.47 million $ 181,004
May 19, 12 PM $ 0.00275
-0.03%
$ 2.47 million $ 183,652
May 19, 11 AM $ 0.00274
-0.55%
$ 2.47 million $ 185,200
May 19, 10 AM $ 0.00275
-0.10%
$ 2.48 million $ 183,708
May 19, 9 AM $ 0.00275
-0.50%
$ 2.47 million $ 184,293
May 19, 8 AM $ 0.00277
+1.29%
$ 2.49 million $ 182,229
May 19, 7 AM $ 0.00273
+1.52%
$ 2.46 million $ 185,994
May 19, 6 AM $ 0.00269
+0.77%
$ 2.42 million $ 187,995
May 19, 5 AM $ 0.00268
+0.65%
$ 2.41 million $ 189,419
May 19, 4 AM $ 0.00266
-0.53%
$ 2.39 million $ 188,218
May 19, 3 AM $ 0.00268
+0.44%
$ 2.41 million $ 184,501
May 19, 2 AM $ 0.00266
-0.09%
$ 2.39 million $ 182,023
May 19, 1 AM $ 0.00267
-1.06%
$ 2.4 million $ 178,306
May 19, 12 AM $ 0.00269
+0.54%
$ 2.42 million $ 176,314
May 18, 11 PM $ 0.00266
+0.52%
$ 2.4 million $ 176,017
May 18, 10 PM $ 0.00264
-0.71%
$ 2.38 million $ 176,712
May 18, 9 PM $ 0.00267
+0.79%
$ 2.4 million $ 171,141
May 18, 8 PM $ 0.00266
+0.02%
$ 2.39 million $ 176,088
May 18, 7 PM $ 0.00264
+2.46%
$ 2.38 million $ 177,148
May 18, 6 PM $ 0.00258
-1.97%
$ 2.32 million $ 174,682
May 18, 5 PM $ 0.00267
-0.69%
$ 2.4 million $ 170,157
May 18, 4 PM $ 0.00269
+2.73%
$ 2.42 million $ 170,788
May 18, 3 PM $ 0.00261
+0.54%
$ 2.35 million $ 174,982
May 18, 2 PM $ 0.00261
-0.48%
$ 2.35 million $ 177,970
May 18, 1 PM $ 0.00263
-2.11%
$ 2.36 million $ 180,203
May 18, 12 PM $ 0.00262
+4.46%
$ 2.36 million $ 175,832
May 18, 11 AM $ 0.00251
+1.08%
$ 2.26 million $ 175,177
May 18, 10 AM $ 0.00248
-0.73%
$ 2.23 million $ 175,711