Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0703
+69.55%
$63.25 million $4.61 million
Oct 26, 2024 $0.0415
+6.32%
$37.39 million $64,361
Oct 25, 2024 $0.0387
-21.36%
$34.84 million $2.76 million
Oct 24, 2024 $0.0492
+14.03%
$44.29 million $35.28 million
Oct 23, 2024 $0.0432
-24.16%
$38.84 million $54.94 million
Oct 22, 2024 $0.0569
+10.35%
$51.22 million $30.33 million
Oct 21, 2024 $0.0505
-21.62%
$45.44 million $47.14 million
Oct 20, 2024 $0.0648
+3.31%
$58.3 million $89.95 million
Oct 19, 2024 $0.0627
-14.85%
$56.43 million $59.52 million
Oct 18, 2024 $0.0736
+5.36%
$66.27 million $127.39 million
Oct 17, 2024 $0.0699
+36.01%
$62.9 million $356.57 million
Oct 16, 2024 $0.0514
-13.00%
$46.25 million $210.78 million
Oct 15, 2024 $0.0592
-22.45%
$53.29 million $388.2 million
Oct 14, 2024 $0.0762
+6.12%
$68.6 million $436.51 million
Oct 13, 2024 $0.0719
-7.43%
$64.67 million $527.6 million
Oct 12, 2024 $0.0781
-10.94%
$70.26 million $348.75 million
Oct 11, 2024 $0.0876
+19.10%
$78.81 million $355.21 million
Oct 10, 2024 $0.0735
+20.72%
$66.18 million $2.53 million
Oct 9, 2024 $0.0609
+3.06%
$54.77 million $4.1 million
Oct 8, 2024 $0.0589
+68.90%
$53.04 million $3.02 million
Oct 7, 2024 $0.0349
+36.92%
$31.38 million $2.4 million
Oct 6, 2024 $0.0252
+42.26%
$22.72 million $1.71 million
Oct 5, 2024 $0.0178
+25.23%
$15.97 million $1.25 million
Oct 4, 2024 $0.0142
+41.14%
$12.79 million $1.09 million
Oct 3, 2024 $0.01
-0.66%
$9.03 million $954,928
Oct 2, 2024 $0.0101
+6.59%
$9.09 million $923,348
Oct 1, 2024 $0.00948
+6.39%
$8.53 million $868,241
Sep 30, 2024 $0.00893
-15.63%
$8.03 million $829,503
Sep 29, 2024 $0.0106
+3.62%
$9.54 million $874,792
Sep 28, 2024 $0.0104
+6.74%
$9.32 million $841,426
Sep 27, 2024 $0.00985
-4.19%
$8.87 million $926,127
Sep 26, 2024 $0.0103
+5.40%
$9.25 million $922,399
Sep 25, 2024 $0.00978
-22.94%
$8.8 million $972,733
Sep 24, 2024 $0.0127
+3.24%
$11.42 million $893,653
Sep 23, 2024 $0.0122
+5.90%
$10.94 million $859,627
Sep 22, 2024 $0.0115
-16.23%
$10.33 million $839,246
Sep 21, 2024 $0.0137
-5.47%
$12.34 million $860,612
Sep 20, 2024 $0.0145
-2.02%
$13.05 million $923,406
Sep 19, 2024 $0.0148
+6.02%
$13.31 million $1.01 million
Sep 18, 2024 $0.0139
+45.56%
$12.48 million $1 million
Sep 17, 2024 $0.00952
+15.35%
$8.57 million $918,523
Sep 16, 2024 $0.00826
+3.08%
$7.43 million $856,502
Sep 15, 2024 $0.00802
-20.83%
$7.22 million $805,523
Sep 14, 2024 $0.0101
+5.34%
$9.09 million $937,661
Sep 13, 2024 $0.0096
+15.45%
$8.64 million $970,447
Sep 12, 2024 $0.00837
+8.29%
$7.53 million $888,091
Sep 11, 2024 $0.00781
+11.39%
$7.03 million $898,913
Sep 10, 2024 $0.00701
-2.46%
$6.31 million $837,748
Sep 9, 2024 $0.00718
+7.23%
$6.46 million $893,697
Sep 8, 2024 $0.00669
+20.95%
$6.02 million $1.11 million