SIGMA Historical Data

SIGMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00235
-0.99%
$ 2.11 million $ 455,867
Mar 19, 1 PM $ 0.00237
+0.60%
$ 2.14 million $ 456,645
Mar 19, 12 PM $ 0.00236
-2.37%
$ 2.12 million $ 453,257
Mar 19, 11 AM $ 0.00242
-1.28%
$ 2.17 million $ 448,034
Mar 19, 10 AM $ 0.00245
-0.09%
$ 2.2 million $ 451,143
Mar 19, 9 AM $ 0.00245
+0.94%
$ 2.2 million $ 453,569
Mar 19, 8 AM $ 0.00243
-0.40%
$ 2.18 million $ 454,636
Mar 19, 7 AM $ 0.00244
-0.26%
$ 2.19 million $ 458,456
Mar 19, 6 AM $ 0.00244
-0.22%
$ 2.2 million $ 461,873
Mar 19, 5 AM $ 0.00245
-0.74%
$ 2.2 million $ 465,931
Mar 19, 4 AM $ 0.00247
-0.61%
$ 2.22 million $ 468,341
Mar 19, 3 AM $ 0.00248
+1.41%
$ 2.23 million $ 470,133
Mar 19, 2 AM $ 0.00245
-0.44%
$ 2.2 million $ 471,410
Mar 19, 1 AM $ 0.00246
+0.27%
$ 2.21 million $ 471,710
Mar 19, 12 AM $ 0.00245
-0.10%
$ 2.2 million $ 475,604
Mar 18, 11 PM $ 0.00245
-0.74%
$ 2.2 million $ 475,540
Mar 18, 10 PM $ 0.00247
-0.03%
$ 2.22 million $ 470,483
Mar 18, 9 PM $ 0.00247
-2.17%
$ 2.22 million $ 474,770
Mar 18, 8 PM $ 0.00252
+4.52%
$ 2.27 million $ 474,531
Mar 18, 7 PM $ 0.00242
-0.40%
$ 2.17 million $ 473,392
Mar 18, 6 PM $ 0.00242
+0.83%
$ 2.18 million $ 476,385
Mar 18, 5 PM $ 0.0024
+1.30%
$ 2.16 million $ 474,452
Mar 18, 4 PM $ 0.00237
-1.28%
$ 2.14 million $ 471,316
Mar 18, 3 PM $ 0.0024
+0.97%
$ 2.16 million $ 471,020
Mar 18, 2 PM $ 0.0024
-1.92%
$ 2.16 million $ 472,870
Mar 18, 1 PM $ 0.00245
-0.51%
$ 2.2 million $ 476,898
Mar 18, 12 PM $ 0.00246
-1.15%
$ 2.21 million $ 480,947
Mar 18, 11 AM $ 0.00249
-1.37%
$ 2.24 million $ 480,777
Mar 18, 10 AM $ 0.00252
-1.09%
$ 2.27 million $ 483,166
Mar 18, 9 AM $ 0.00255
-0.02%
$ 2.29 million $ 479,251
Mar 18, 8 AM $ 0.00255
+0.11%
$ 2.29 million $ 482,560
Mar 18, 7 AM $ 0.00255
-0.35%
$ 2.29 million $ 478,609
Mar 18, 6 AM $ 0.00256
-0.30%
$ 2.3 million $ 478,949
Mar 18, 5 AM $ 0.00256
-0.98%
$ 2.31 million $ 481,988
Mar 18, 4 AM $ 0.00259
-0.41%
$ 2.33 million $ 476,470
Mar 18, 3 AM $ 0.0026
+0.72%
$ 2.34 million $ 473,358
Mar 18, 2 AM $ 0.00258
+0.17%
$ 2.32 million $ 465,514
Mar 18, 1 AM $ 0.00257
-0.07%
$ 2.32 million $ 468,523
Mar 18, 12 AM $ 0.00257
-0.41%
$ 2.32 million $ 466,828
Mar 17, 11 PM $ 0.00259
+0.12%
$ 2.33 million $ 466,998
Mar 17, 10 PM $ 0.00259
-0.19%
$ 2.33 million $ 473,418
Mar 17, 9 PM $ 0.00257
+0.60%
$ 2.31 million $ 474,253
Mar 17, 8 PM $ 0.00256
-0.13%
$ 2.3 million $ 475,787
Mar 17, 7 PM $ 0.00256
-0.54%
$ 2.3 million $ 474,998
Mar 17, 6 PM $ 0.00257
+0.97%
$ 2.32 million $ 471,444
Mar 17, 5 PM $ 0.00255
-0.39%
$ 2.29 million $ 471,398
Mar 17, 4 PM $ 0.00256
+0.18%
$ 2.3 million $ 478,113
Mar 17, 3 PM $ 0.00255
-0.05%
$ 2.28 million $ 475,327
Mar 17, 2 PM $ 0.00256
+0.83%
$ 2.31 million $ 471,083
Mar 17, 1 PM $ 0.00254
-0.86%
$ 2.29 million $ 469,696