SIGMA Historical Data

SIGMA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00248
-0.73%
$ 2.23 million $ 175,711
May 18, 9 AM $ 0.00249
+0.30%
$ 2.24 million $ 174,089
May 18, 8 AM $ 0.00247
+0.09%
$ 2.22 million $ 174,740
May 18, 7 AM $ 0.00246
-0.53%
$ 2.21 million $ 170,142
May 18, 6 AM $ 0.00247
+0.90%
$ 2.22 million $ 169,837
May 18, 5 AM $ 0.00246
+0.34%
$ 2.21 million $ 168,747
May 18, 4 AM $ 0.00245
+0.32%
$ 2.21 million $ 172,380
May 18, 3 AM $ 0.00245
+1.37%
$ 2.2 million $ 175,040
May 18, 2 AM $ 0.00242
+3.39%
$ 2.18 million $ 180,553
May 18, 1 AM $ 0.00235
-0.25%
$ 2.11 million $ 182,425
May 18, 12 AM $ 0.00234
-0.22%
$ 2.11 million $ 189,082
May 17, 11 PM $ 0.00235
-1.67%
$ 2.11 million $ 188,788
May 17, 10 PM $ 0.00238
-0.83%
$ 2.14 million $ 185,844
May 17, 9 PM $ 0.0024
+2.11%
$ 2.16 million $ 187,022
May 17, 8 PM $ 0.00235
+0.21%
$ 2.11 million $ 183,988
May 17, 7 PM $ 0.00234
-0.37%
$ 2.11 million $ 183,126
May 17, 6 PM $ 0.00234
+0.13%
$ 2.1 million $ 184,738
May 17, 5 PM $ 0.00233
-0.26%
$ 2.1 million $ 187,527
May 17, 4 PM $ 0.00235
+0.13%
$ 2.11 million $ 178,709
May 17, 3 PM $ 0.00235
-2.02%
$ 2.11 million $ 182,203
May 17, 2 PM $ 0.0024
-0.38%
$ 2.16 million $ 183,246
May 17, 1 PM $ 0.00241
-0.44%
$ 2.17 million $ 180,143
May 17, 12 PM $ 0.00243
+0.79%
$ 2.18 million $ 183,409
May 17, 11 AM $ 0.00241
-1.02%
$ 2.17 million $ 183,238
May 17, 10 AM $ 0.00244
+0.86%
$ 2.19 million $ 182,534
May 17, 9 AM $ 0.00243
+0.65%
$ 2.19 million $ 180,382
May 17, 8 AM $ 0.00242
-0.22%
$ 2.18 million $ 179,583
May 17, 7 AM $ 0.00242
+0.24%
$ 2.18 million $ 173,600
May 17, 6 AM $ 0.00242
-1.66%
$ 2.18 million $ 182,912
May 17, 5 AM $ 0.00247
+0.60%
$ 2.22 million $ 179,362
May 17, 4 AM $ 0.00244
+0.37%
$ 2.2 million $ 181,138
May 17, 3 AM $ 0.00242
-0.52%
$ 2.18 million $ 178,954
May 17, 2 AM $ 0.00243
+0.38%
$ 2.18 million $ 177,085
May 17, 1 AM $ 0.00242
-0.68%
$ 2.18 million $ 176,944
May 17, 12 AM $ 0.00243
-0.77%
$ 2.19 million $ 177,084
May 16, 11 PM $ 0.00245
-3.08%
$ 2.2 million $ 179,125
May 16, 10 PM $ 0.00253
-0.26%
$ 2.28 million $ 174,162
May 16, 9 PM $ 0.00255
+0.37%
$ 2.3 million $ 163,731
May 16, 8 PM $ 0.00254
+0.40%
$ 2.28 million $ 170,333
May 16, 7 PM $ 0.00253
+0.18%
$ 2.27 million $ 167,814
May 16, 6 PM $ 0.00253
-0.03%
$ 2.28 million $ 167,357
May 16, 5 PM $ 0.00253
-0.28%
$ 2.27 million $ 166,252
May 16, 4 PM $ 0.00255
+0.80%
$ 2.29 million $ 162,574
May 16, 3 PM $ 0.00253
+0.69%
$ 2.28 million $ 170,657
May 16, 2 PM $ 0.00251
+0.31%
$ 2.26 million $ 171,564
May 16, 1 PM $ 0.00251
-1.70%
$ 2.26 million $ 167,324
May 16, 12 PM $ 0.00255
+0.57%
$ 2.3 million $ 164,185
May 16, 11 AM $ 0.00254
+1.10%
$ 2.28 million $ 168,505
May 16, 10 AM $ 0.0025
+1.08%
$ 2.25 million $ 168,718
May 16, 9 AM $ 0.00248
-0.22%
$ 2.23 million $ 168,961