SIGMA Historical Data

SIGMA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00139
+3.02%
$ 1.25 million $ 5,431
Jun 28, 3 PM $ 0.00135
-10.01%
$ 1.22 million $ 5,368
Jun 28, 2 PM $ 0.0015
+0.00%
$ 1.35 million $ 6,009
Jun 28, 1 PM $ 0.0015
+0.01%
$ 1.35 million $ 6,053
Jun 28, 12 PM $ 0.0015
+0.07%
$ 1.35 million $ 6,067
Jun 28, 11 AM $ 0.00151
+0.00%
$ 1.36 million $ 6,069
Jun 28, 10 AM $ 0.00151
+0.01%
$ 1.36 million $ 6,068
Jun 28, 9 AM $ 0.00151
+3.09%
$ 1.36 million $ 6,056
Jun 28, 8 AM $ 0.00147
-1.25%
$ 1.32 million $ 5,896
Jun 28, 7 AM $ 0.00149
-1.23%
$ 1.34 million $ 5,764
Jun 28, 6 AM $ 0.00151
+1.22%
$ 1.35 million $ 5,784
Jun 28, 5 AM $ 0.00149
+0.00%
$ 1.34 million $ 4,735
Jun 28, 4 AM $ 0.00149
-2.27%
$ 1.34 million $ 4,738
Jun 28, 3 AM $ 0.00152
+1.06%
$ 1.37 million $ 4,834
Jun 28, 2 AM $ 0.00151
+2.54%
$ 1.35 million $ 4,815
Jun 28, 1 AM $ 0.00147
-1.98%
$ 1.32 million $ 4,703
Jun 28, 12 AM $ 0.0015
-0.01%
$ 1.35 million $ 4,681
Jun 27, 11 PM $ 0.0015
+0.05%
$ 1.35 million $ 4,657
Jun 27, 10 PM $ 0.0015
+0.87%
$ 1.35 million $ 4,659
Jun 27, 9 PM $ 0.00149
-1.94%
$ 1.34 million $ 4,631
Jun 27, 8 PM $ 0.00152
+0.72%
$ 1.37 million $ 3,967
Jun 27, 7 PM $ 0.00151
-0.72%
$ 1.36 million $ 3,964
Jun 27, 6 PM $ 0.00152
+0.52%
$ 1.37 million $ 3,893
Jun 27, 5 PM $ 0.00151
-0.51%
$ 1.36 million $ 3,867
Jun 27, 4 PM $ 0.00152
+0.58%
$ 1.37 million $ 4,373
Jun 27, 3 PM $ 0.00151
+0.01%
$ 1.36 million $ 4,341
Jun 27, 2 PM $ 0.00151
-1.37%
$ 1.36 million $ 4,302
Jun 27, 1 PM $ 0.00153
+0.20%
$ 1.38 million $ 4,366
Jun 27, 12 PM $ 0.00153
+1.24%
$ 1.38 million $ 4,232
Jun 27, 11 AM $ 0.00151
-1.16%
$ 1.36 million $ 4,157
Jun 27, 10 AM $ 0.00153
+0.11%
$ 1.37 million $ 4,216
Jun 27, 9 AM $ 0.00153
+0.02%
$ 1.37 million $ 3,398
Jun 27, 8 AM $ 0.00153
+0.00%
$ 1.37 million $ 3,436
Jun 27, 7 AM $ 0.00153
+0.04%
$ 1.37 million $ 3,433
Jun 27, 6 AM $ 0.00153
-1.27%
$ 1.37 million $ 3,628
Jun 27, 5 AM $ 0.00155
+1.02%
$ 1.39 million $ 3,716
Jun 27, 4 AM $ 0.00153
+0.00%
$ 1.38 million $ 4,566
Jun 27, 3 AM $ 0.00153
+0.00%
$ 1.38 million $ 4,560
Jun 27, 2 AM $ 0.00153
+0.00%
$ 1.38 million $ 4,606
Jun 27, 1 AM $ 0.00153
+0.00%
$ 1.38 million $ 4,650
Jun 27, 12 AM $ 0.00156
+0.00%
$ 1.4 million $ 4,647
Jun 26, 11 PM $ 0.00156
+1.66%
$ 1.4 million $ 4,657
Jun 26, 10 PM $ 0.00153
+0.00%
$ 1.38 million $ 4,660
Jun 26, 9 PM $ 0.00153
+0.00%
$ 1.38 million $ 4,654
Jun 26, 8 PM $ 0.00153
-1.55%
$ 1.38 million $ 4,858
Jun 26, 7 PM $ 0.00155
+1.58%
$ 1.4 million $ 4,866
Jun 26, 6 PM $ 0.00153
-0.16%
$ 1.38 million $ 3,202
Jun 26, 5 PM $ 0.00153
-0.49%
$ 1.38 million $ 3,215
Jun 26, 4 PM $ 0.00154
+2.02%
$ 1.39 million $ 3,272
Jun 26, 3 PM $ 0.00151
+1.09%
$ 1.36 million $ 3,271