Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.00192
-6.84%
$1.73 million $10,026
Aug 25, 6 AM $0.00206
+5.47%
$1.86 million $10,327
Aug 25, 5 AM $0.00196
+2.70%
$1.76 million $2,912
Aug 25, 4 AM $0.0019
+0.30%
$1.71 million $2,838
Aug 25, 3 AM $0.00186
-2.92%
$1.67 million $476
Aug 25, 2 AM $0.00192
+0.59%
$1.72 million $2,427
Aug 25, 1 AM $0.00191
+4.40%
$1.72 million $2,312
Aug 25, 12 AM $0.00182
+1.92%
$1.64 million $1,944
Aug 24, 11 PM $0.00177
+0.15%
$1.59 million $1,853
Aug 24, 10 PM $0.00176
-0.47%
$1.59 million $2,673
Aug 24, 9 PM $0.00177
+0.29%
$1.59 million $2,557
Aug 24, 7 PM $0.00173
+2.02%
$1.56 million $2,561
Aug 24, 6 PM $0.0017
-0.20%
$1.53 million $2,565
Aug 24, 5 PM $0.0017
-5.12%
$1.53 million $2,687
Aug 24, 4 PM $0.00179
+0.99%
$1.61 million $460
Aug 24, 3 PM $0.00177
+1.96%
$1.59 million $3,340
Aug 24, 2 PM $0.00174
+0.04%
$1.56 million $3,680
Aug 24, 1 PM $0.00173
+1.75%
$1.56 million $3,714
Aug 24, 12 PM $0.0017
+1.07%
$1.53 million $3,818
Aug 24, 11 AM $0.00168
+0.64%
$1.51 million $5,199
Aug 24, 10 AM $0.00167
+0.00%
$1.5 million $4,990
Aug 24, 9 AM $0.00171
+2.57%
$1.54 million $5,332
Aug 24, 8 AM $0.00167
-0.63%
$1.5 million $5,376
Aug 24, 7 AM $0.00168
-1.34%
$1.51 million $5,124
Aug 24, 6 AM $0.0017
+0.00%
$1.53 million $5,145
Aug 24, 5 AM $0.0017
+1.61%
$1.53 million $5,342
Aug 24, 4 AM $0.00168
-1.13%
$1.51 million $5,594
Aug 24, 3 AM $0.0017
+1.36%
$1.53 million $5,611
Aug 24, 2 AM $0.00172
-1.91%
$1.55 million $5,974
Aug 24, 1 AM $0.00176
-1.72%
$1.59 million $5,980
Aug 24, 12 AM $0.00179
+3.78%
$1.61 million $5,973
Aug 23, 11 PM $0.00173
-8.80%
$1.55 million $5,978
Aug 23, 10 PM $0.0019
+4.55%
$1.71 million $5,847
Aug 23, 9 PM $0.00182
+0.20%
$1.64 million $476
Aug 23, 8 PM $0.00182
+0.25%
$1.64 million $5,670
Aug 23, 7 PM $0.00182
+0.61%
$1.63 million $5,608
Aug 23, 6 PM $0.0018
-0.63%
$1.62 million $5,609
Aug 23, 5 PM $0.00182
+5.58%
$1.63 million $5,581
Aug 23, 4 PM $0.00167
+0.94%
$1.5 million $3,980
Aug 23, 3 PM $0.00167
+0.00%
$1.5 million $4,196
Aug 23, 2 PM $0.00164
+1.41%
$1.48 million $4,135
Aug 23, 1 PM $0.00157
-1.13%
$1.41 million $3,729
Aug 23, 12 PM $0.00159
+4.75%
$1.43 million $3,805
Aug 23, 11 AM $0.00147
-2.83%
$1.33 million $2,049
Aug 23, 10 AM $0.0015
+0.01%
$1.35 million $2,500
Aug 23, 9 AM $0.00152
-4.40%
$1.37 million $297
Aug 23, 8 AM $0.00159
-1.59%
$1.43 million $2,664
Aug 23, 7 AM $0.00163
-0.01%
$1.47 million $2,508
Aug 23, 6 AM $0.00163
-0.55%
$1.47 million $2,513
Aug 23, 5 AM $0.00172
+4.29%
$1.55 million $2,724