Coinranking
SIGMA Historical Data
SIGMA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.00604 | +35.82% | ||
| Sep 6, 2024 | $0.0046 | -9.42% | ||
| Sep 5, 2024 | $0.00508 | -9.63% | ||
| Sep 4, 2024 | $0.00561 | +7.55% | ||
| Sep 3, 2024 | $0.00532 | -18.29% | ||
| Sep 2, 2024 | $0.00652 | +2.87% | ||
| Sep 1, 2024 | $0.00632 | -4.57% | ||
| Aug 31, 2024 | $0.00662 | -0.96% | ||
| Aug 30, 2024 | $0.00669 | -12.08% | ||
| Aug 29, 2024 | $0.0076 | -2.25% | ||
| Aug 28, 2024 | $0.00758 | +1.45% | ||
| Aug 27, 2024 | $0.00748 | -13.23% | ||
| Aug 26, 2024 | $0.00873 | +1.53% | ||
| Aug 25, 2024 | $0.0086 | +18.72% | ||
| Aug 24, 2024 | $0.00722 | -14.85% | ||
| Aug 23, 2024 | $0.00839 | +28.22% | ||
| Aug 22, 2024 | $0.00653 | +15.61% | ||
| Aug 21, 2024 | $0.00565 | -15.31% | ||
| Aug 20, 2024 | $0.00676 | -11.99% | ||
| Aug 19, 2024 | $0.00792 | +2.76% | ||
| Aug 18, 2024 | $0.00749 | -18.03% | ||
| Aug 17, 2024 | $0.00912 | -13.61% | ||
| Aug 16, 2024 | $0.0106 | +14.65% | ||
| Aug 15, 2024 | $0.00923 | +44.43% | ||
| Aug 14, 2024 | $0.00639 | +43.88% | ||
| Aug 13, 2024 | $0.00428 | -10.34% | ||
| Aug 12, 2024 | $0.00464 | +17.37% | ||
| Aug 11, 2024 | $0.00398 | -15.60% | ||
| Aug 10, 2024 | $0.00471 | -26.88% | ||
| Aug 9, 2024 | $0.00643 | -15.24% | ||
| Aug 8, 2024 | $0.0074 | -14.10% | ||
| Aug 7, 2024 | $0.00864 | +0.38% | ||
| Aug 6, 2024 | $0.00862 | +14.88% | ||