SIGMA Historical Data

SIGMA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00149
+2.27%
$ 1.34 million $ 4,350
Jun 26, 1 PM $ 0.00146
-1.11%
$ 1.31 million $ 4,348
Jun 26, 12 PM $ 0.00148
-0.01%
$ 1.33 million $ 4,328
Jun 26, 11 AM $ 0.00148
-0.40%
$ 1.33 million $ 4,311
Jun 26, 10 AM $ 0.00148
-0.49%
$ 1.33 million $ 4,262
Jun 26, 9 AM $ 0.00149
-1.46%
$ 1.34 million $ 4,216
Jun 26, 8 AM $ 0.00151
+1.49%
$ 1.36 million $ 4,264
Jun 26, 7 AM $ 0.00149
+1.36%
$ 1.34 million $ 4,271
Jun 26, 6 AM $ 0.00147
+1.90%
$ 1.32 million $ 4,236
Jun 26, 5 AM $ 0.00144
+0.00%
$ 1.3 million $ 3,946
Jun 26, 4 AM $ 0.00145
+1.08%
$ 1.31 million $ 3,892
Jun 26, 3 AM $ 0.00144
+0.79%
$ 1.29 million $ 3,893
Jun 26, 2 AM $ 0.00143
-1.88%
$ 1.28 million $ 3,848
Jun 26, 1 AM $ 0.00145
-0.53%
$ 1.31 million $ 3,734
Jun 26, 12 AM $ 0.00146
+0.00%
$ 1.32 million $ 3,734
Jun 25, 11 PM $ 0.00146
+0.57%
$ 1.32 million $ 3,724
Jun 25, 10 PM $ 0.00145
+0.00%
$ 1.31 million $ 3,100
Jun 25, 9 PM $ 0.00145
+0.42%
$ 1.31 million $ 3,131
Jun 25, 8 PM $ 0.00145
-0.49%
$ 1.3 million $ 2,925
Jun 25, 7 PM $ 0.00145
-0.01%
$ 1.31 million $ 2,955
Jun 25, 6 PM $ 0.00145
-0.01%
$ 1.31 million $ 3,067
Jun 25, 5 PM $ 0.00145
+0.00%
$ 1.31 million $ 3,032
Jun 25, 4 PM $ 0.00145
+0.42%
$ 1.31 million $ 2,984
Jun 25, 3 PM $ 0.00145
-0.03%
$ 1.3 million $ 3,001
Jun 25, 2 PM $ 0.00145
-2.10%
$ 1.3 million $ 2,957
Jun 25, 1 PM $ 0.00148
-1.93%
$ 1.33 million $ 3,040
Jun 25, 12 PM $ 0.00151
+0.00%
$ 1.36 million $ 3,042
Jun 25, 11 AM $ 0.00151
+0.00%
$ 1.36 million $ 3,046
Jun 25, 10 AM $ 0.00151
+0.18%
$ 1.36 million $ 3,056
Jun 25, 9 AM $ 0.00151
+0.47%
$ 1.36 million $ 3,056
Jun 25, 8 AM $ 0.0015
+0.16%
$ 1.35 million $ 2,982
Jun 25, 7 AM $ 0.0015
-0.14%
$ 1.35 million $ 2,975
Jun 25, 6 AM $ 0.0015
+0.14%
$ 1.35 million $ 2,972
Jun 25, 5 AM $ 0.0015
-0.24%
$ 1.35 million $ 3,068
Jun 25, 4 AM $ 0.0015
-0.01%
$ 1.35 million $ 3,068
Jun 25, 3 AM $ 0.0015
-0.01%
$ 1.35 million $ 3,079
Jun 25, 2 AM $ 0.0015
+0.29%
$ 1.35 million $ 3,081
Jun 25, 1 AM $ 0.0015
-0.38%
$ 1.35 million $ 3,149
Jun 25, 12 AM $ 0.0015
+0.47%
$ 1.35 million $ 3,150
Jun 24, 11 PM $ 0.0015
-0.10%
$ 1.35 million $ 3,158
Jun 24, 10 PM $ 0.0015
+0.10%
$ 1.35 million $ 3,161
Jun 24, 9 PM $ 0.0015
+1.37%
$ 1.35 million $ 3,168
Jun 24, 8 PM $ 0.00148
+1.61%
$ 1.33 million $ 3,193
Jun 24, 7 PM $ 0.00145
+2.48%
$ 1.31 million $ 3,325
Jun 24, 6 PM $ 0.00142
+0.01%
$ 1.28 million $ 3,230
Jun 24, 5 PM $ 0.00142
-1.85%
$ 1.28 million $ 3,238
Jun 24, 4 PM $ 0.00145
-2.05%
$ 1.3 million $ 3,292
Jun 24, 3 PM $ 0.00148
-1.66%
$ 1.33 million $ 3,267
Jun 24, 2 PM $ 0.0015
-0.04%
$ 1.35 million $ 3,337
Jun 24, 1 PM $ 0.0015
-0.03%
$ 1.35 million $ 3,350