SIGMA Historical Data

SIGMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00254
-0.86%
$ 2.29 million $ 469,696
Mar 17, 12 PM $ 0.00256
-0.91%
$ 2.31 million $ 467,244
Mar 17, 11 AM $ 0.00259
+1.03%
$ 2.33 million $ 467,584
Mar 17, 10 AM $ 0.00256
-0.84%
$ 2.3 million $ 465,372
Mar 17, 9 AM $ 0.00258
-0.05%
$ 2.32 million $ 466,222
Mar 17, 8 AM $ 0.00258
+0.22%
$ 2.32 million $ 469,049
Mar 17, 7 AM $ 0.00258
+0.30%
$ 2.32 million $ 469,276
Mar 17, 6 AM $ 0.00257
+0.40%
$ 2.31 million $ 466,181
Mar 17, 5 AM $ 0.00256
+0.43%
$ 2.3 million $ 459,750
Mar 17, 4 AM $ 0.00255
-0.77%
$ 2.29 million $ 458,761
Mar 17, 3 AM $ 0.00257
-1.19%
$ 2.31 million $ 461,359
Mar 17, 2 AM $ 0.0026
-0.41%
$ 2.34 million $ 465,972
Mar 17, 1 AM $ 0.00261
-0.27%
$ 2.35 million $ 466,413
Mar 17, 12 AM $ 0.00262
-0.26%
$ 2.36 million $ 466,759
Mar 16, 11 PM $ 0.00263
-0.33%
$ 2.37 million $ 465,603
Mar 16, 10 PM $ 0.00264
-1.27%
$ 2.37 million $ 461,830
Mar 16, 9 PM $ 0.00267
+3.48%
$ 2.4 million $ 457,558
Mar 16, 8 PM $ 0.00258
+3.78%
$ 2.32 million $ 456,321
Mar 16, 7 PM $ 0.00249
+0.44%
$ 2.24 million $ 455,900
Mar 16, 6 PM $ 0.00248
+1.30%
$ 2.23 million $ 456,060
Mar 16, 5 PM $ 0.00244
+0.08%
$ 2.2 million $ 455,150
Mar 16, 4 PM $ 0.00244
+0.71%
$ 2.2 million $ 458,539
Mar 16, 3 PM $ 0.00242
-0.11%
$ 2.18 million $ 458,694
Mar 16, 2 PM $ 0.00243
-1.99%
$ 2.18 million $ 456,920
Mar 16, 1 PM $ 0.00248
+0.46%
$ 2.23 million $ 452,167
Mar 16, 12 PM $ 0.00246
-0.05%
$ 2.22 million $ 450,549
Mar 16, 11 AM $ 0.00247
-0.07%
$ 2.22 million $ 458,258
Mar 16, 10 AM $ 0.00247
-0.81%
$ 2.22 million $ 459,714
Mar 16, 9 AM $ 0.00249
+0.43%
$ 2.24 million $ 456,472
Mar 16, 8 AM $ 0.00248
-0.93%
$ 2.23 million $ 453,285
Mar 16, 7 AM $ 0.0025
+0.11%
$ 2.25 million $ 454,903
Mar 16, 6 AM $ 0.0025
-0.75%
$ 2.25 million $ 455,055
Mar 16, 5 AM $ 0.00252
+0.12%
$ 2.27 million $ 463,208
Mar 16, 4 AM $ 0.00252
-0.63%
$ 2.27 million $ 464,035
Mar 16, 3 AM $ 0.00254
+2.27%
$ 2.28 million $ 464,396
Mar 16, 2 AM $ 0.00248
+3.20%
$ 2.23 million $ 460,834
Mar 16, 1 AM $ 0.00241
-0.15%
$ 2.17 million $ 455,176
Mar 16, 12 AM $ 0.00241
-0.02%
$ 2.17 million $ 452,117
Mar 15, 11 PM $ 0.00241
-0.08%
$ 2.17 million $ 455,309
Mar 15, 10 PM $ 0.00242
+3.20%
$ 2.17 million $ 455,268
Mar 15, 9 PM $ 0.00235
+1.80%
$ 2.12 million $ 455,340
Mar 15, 8 PM $ 0.00231
+0.42%
$ 2.08 million $ 452,768
Mar 15, 7 PM $ 0.0023
+0.39%
$ 2.07 million $ 456,481
Mar 15, 6 PM $ 0.00229
-0.30%
$ 2.06 million $ 458,874
Mar 15, 5 PM $ 0.0023
+0.39%
$ 2.07 million $ 457,491
Mar 15, 4 PM $ 0.00229
-1.38%
$ 2.06 million $ 455,293
Mar 15, 3 PM $ 0.00233
+0.58%
$ 2.09 million $ 452,215
Mar 15, 2 PM $ 0.00231
-0.06%
$ 2.08 million $ 455,049
Mar 15, 1 PM $ 0.00231
+0.58%
$ 2.08 million $ 457,637
Mar 15, 12 PM $ 0.0023
+0.99%
$ 2.07 million $ 455,304