SIGMA Historical Data

SIGMA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0025
+1.08%
$ 2.25 million $ 168,718
May 16, 9 AM $ 0.00248
-0.22%
$ 2.23 million $ 168,961
May 16, 8 AM $ 0.00248
+0.25%
$ 2.24 million $ 169,304
May 16, 7 AM $ 0.00248
-1.55%
$ 2.23 million $ 169,442
May 16, 6 AM $ 0.00252
-0.04%
$ 2.27 million $ 170,940
May 16, 5 AM $ 0.00253
-0.65%
$ 2.27 million $ 173,577
May 16, 4 AM $ 0.00255
+0.07%
$ 2.29 million $ 170,205
May 16, 3 AM $ 0.00255
-0.01%
$ 2.29 million $ 170,221
May 16, 2 AM $ 0.00255
-1.54%
$ 2.29 million $ 171,746
May 16, 1 AM $ 0.00258
+0.11%
$ 2.32 million $ 170,708
May 16, 12 AM $ 0.00258
-0.08%
$ 2.32 million $ 170,945
May 15, 11 PM $ 0.0026
+0.98%
$ 2.34 million $ 171,447
May 15, 10 PM $ 0.00257
-0.16%
$ 2.31 million $ 174,203
May 15, 9 PM $ 0.00257
+0.27%
$ 2.31 million $ 176,436
May 15, 8 PM $ 0.00257
-0.05%
$ 2.31 million $ 173,847
May 15, 7 PM $ 0.00257
-3.64%
$ 2.31 million $ 176,242
May 15, 6 PM $ 0.00267
+0.18%
$ 2.4 million $ 175,561
May 15, 5 PM $ 0.00265
-3.99%
$ 2.38 million $ 174,666
May 15, 4 PM $ 0.00277
+0.88%
$ 2.49 million $ 175,689
May 15, 3 PM $ 0.00275
-0.97%
$ 2.47 million $ 174,980
May 15, 2 PM $ 0.00278
-1.28%
$ 2.5 million $ 175,215
May 15, 1 PM $ 0.00281
-0.43%
$ 2.53 million $ 180,405
May 15, 12 PM $ 0.00283
-2.70%
$ 2.54 million $ 183,993
May 15, 11 AM $ 0.00291
-0.92%
$ 2.61 million $ 179,871
May 15, 10 AM $ 0.00293
-0.65%
$ 2.64 million $ 178,255
May 15, 9 AM $ 0.00296
-0.03%
$ 2.66 million $ 176,684
May 15, 8 AM $ 0.00297
-0.63%
$ 2.67 million $ 179,851
May 15, 7 AM $ 0.00298
-0.94%
$ 2.68 million $ 176,959
May 15, 6 AM $ 0.00301
+1.51%
$ 2.71 million $ 177,141
May 15, 5 AM $ 0.00296
-1.26%
$ 2.67 million $ 175,188
May 15, 4 AM $ 0.003
+0.33%
$ 2.7 million $ 177,244
May 15, 3 AM $ 0.00299
+0.30%
$ 2.69 million $ 180,214
May 15, 2 AM $ 0.00298
+0.09%
$ 2.68 million $ 175,910
May 15, 1 AM $ 0.00298
+0.43%
$ 2.68 million $ 177,024
May 15, 12 AM $ 0.00295
+1.86%
$ 2.66 million $ 180,433
May 14, 11 PM $ 0.00291
-0.21%
$ 2.62 million $ 178,162
May 14, 10 PM $ 0.00291
-1.93%
$ 2.62 million $ 176,630
May 14, 9 PM $ 0.00297
+0.92%
$ 2.67 million $ 179,420
May 14, 8 PM $ 0.00295
-1.18%
$ 2.65 million $ 180,705
May 14, 7 PM $ 0.00298
-1.52%
$ 2.68 million $ 179,180
May 14, 6 PM $ 0.00302
+0.87%
$ 2.72 million $ 180,851
May 14, 5 PM $ 0.003
+0.11%
$ 2.7 million $ 183,404
May 14, 4 PM $ 0.00299
+1.36%
$ 2.69 million $ 184,613
May 14, 3 PM $ 0.00291
-2.02%
$ 2.61 million $ 186,547
May 14, 2 PM $ 0.00296
+4.66%
$ 2.66 million $ 180,279
May 14, 1 PM $ 0.00283
-0.15%
$ 2.55 million $ 185,694
May 14, 12 PM $ 0.00284
+1.30%
$ 2.56 million $ 204,966
May 14, 11 AM $ 0.0028
-0.18%
$ 2.52 million $ 207,390
May 14, 10 AM $ 0.00281
-1.09%
$ 2.53 million $ 208,896
May 14, 9 AM $ 0.00285
-0.25%
$ 2.57 million $ 210,672