Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.00166
-3.29%
$1.49 million $2,922
Aug 23, 3 AM $0.00172
-2.62%
$1.55 million $3,692
Aug 23, 2 AM $0.00176
-0.07%
$1.59 million $3,722
Aug 23, 1 AM $0.00192
+0.00%
$1.73 million $4,000
Aug 23, 12 AM $0.00195
+0.00%
$1.75 million $4,294
Aug 22, 11 PM $0.00173
+6.14%
$1.56 million $4,519
Aug 22, 10 PM $0.00164
+0.00%
$1.48 million $5,097
Aug 22, 9 PM $0.00168
-0.20%
$1.51 million $5,106
Aug 22, 8 PM $0.00176
+0.15%
$1.59 million $7,487
Aug 22, 7 PM $0.00176
+0.43%
$1.58 million $7,547
Aug 22, 6 PM $0.00176
+0.43%
$1.59 million $7,590
Aug 22, 4 PM $0.00168
-4.32%
$1.51 million $7,592
Aug 22, 3 PM $0.00175
+0.85%
$1.58 million $16,638
Aug 22, 2 PM $0.00174
+0.45%
$1.56 million $19,833
Aug 22, 1 PM $0.00173
+0.00%
$1.56 million $19,580
Aug 22, 12 PM $0.00178
+0.02%
$1.6 million $20,613
Aug 22, 11 AM $0.00178
+1.54%
$1.6 million $20,605
Aug 22, 10 AM $0.00175
-2.70%
$1.58 million $20,595
Aug 22, 9 AM $0.0018
+7.40%
$1.62 million $20,301
Aug 22, 8 AM $0.00176
+1.74%
$1.58 million $19,956
Aug 22, 6 AM $0.00173
-2.30%
$1.56 million $20,895
Aug 22, 5 AM $0.00182
+4.07%
$1.64 million $22,982
Aug 22, 4 AM $0.00175
-7.64%
$1.58 million $21,653
Aug 22, 3 AM $0.0019
+12.74%
$1.71 million $23,482
Aug 22, 2 AM $0.00169
+1.47%
$1.52 million $17,322
Aug 22, 1 AM $0.00166
+6.04%
$1.5 million $17,003
Aug 22, 12 AM $0.00158
-3.80%
$1.42 million $18,610
Aug 21, 11 PM $0.00164
+2.75%
$1.48 million $15,850
Aug 21, 10 PM $0.0016
+4.13%
$1.44 million $17,785
Aug 21, 9 PM $0.00154
-8.59%
$1.38 million $14,252
Aug 21, 8 PM $0.00157
-13.04%
$1.42 million $644
Aug 21, 7 PM $0.00172
-2.60%
$1.54 million $15,287
Aug 21, 6 PM $0.00176
+1.72%
$1.59 million $15,090
Aug 21, 5 PM $0.00175
+3.14%
$1.57 million $1,631
Aug 21, 4 PM $0.00169
+16.56%
$1.52 million $12,977
Aug 21, 3 PM $0.00142
-1.00%
$1.27 million $11,583
Aug 21, 2 PM $0.00143
-1.56%
$1.29 million $4,347
Aug 21, 1 PM $0.00145
-0.01%
$1.3 million $3,455
Aug 21, 12 PM $0.00145
-4.90%
$1.3 million $3,390
Aug 21, 11 AM $0.00153
-1.66%
$1.37 million $3,096
Aug 21, 10 AM $0.00155
-0.30%
$1.4 million $3,133
Aug 21, 9 AM $0.00156
-7.47%
$1.4 million $3,050
Aug 21, 8 AM $0.00168
+2.91%
$1.51 million $3,247
Aug 21, 7 AM $0.00163
-0.41%
$1.47 million $3,556
Aug 21, 6 AM $0.00157
+20.28%
$1.41 million $2,786
Aug 21, 5 AM $0.0013
+0.44%
$1.17 million $1,180
Aug 21, 4 AM $0.0013
-0.39%
$1.17 million $1,260
Aug 21, 3 AM $0.00129
-0.68%
$1.16 million $1,322
Aug 21, 2 AM $0.0013
+0.70%
$1.17 million $1,460
Aug 21, 1 AM $0.00128
+0.01%
$1.15 million $1,371