Coinranking
SIGMA Historical Data
SIGMA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 1 AM | $0.00128 | +0.01% | ||
| Aug 21, 12 AM | $0.00128 | -0.51% | ||
| Aug 20, 11 PM | $0.00129 | +1.37% | ||
| Aug 20, 10 PM | $0.00127 | -0.01% | ||
| Aug 20, 9 PM | $0.00127 | -5.14% | ||
| Aug 20, 7 PM | $0.00134 | +1.24% | ||
| Aug 20, 6 PM | $0.00132 | +0.00% | ||
| Aug 20, 5 PM | $0.00132 | -0.22% | ||
| Aug 20, 4 PM | $0.00132 | -0.14% | ||
| Aug 20, 3 PM | $0.00132 | +4.65% | ||
| Aug 20, 2 PM | $0.00126 | +0.07% | ||
| Aug 20, 1 PM | $0.00126 | -4.95% | ||
| Aug 20, 12 PM | $0.00128 | -4.01% | ||
| Aug 20, 11 AM | $0.00133 | +5.72% | ||
| Aug 20, 10 AM | $0.00126 | -0.24% | ||
| Aug 20, 9 AM | $0.00127 | -0.13% | ||
| Aug 20, 8 AM | $0.00127 | +4.99% | ||
| Aug 20, 7 AM | $0.00121 | +5.88% | ||
| Aug 20, 5 AM | $0.00121 | +3.36% | ||
| Aug 20, 4 AM | $0.00117 | +0.00% | ||
| Aug 20, 3 AM | $0.00117 | -0.03% | ||
| Aug 20, 2 AM | $0.00119 | +0.00% | ||
| Aug 20, 1 AM | $0.00119 | +0.04% | ||
| Aug 20, 12 AM | $0.00119 | +0.00% | ||
| Aug 19, 11 PM | $0.00119 | +0.02% | ||
| Aug 19, 10 PM | $0.00119 | +0.00% | ||
| Aug 19, 9 PM | $0.0012 | +1.92% | ||
| Aug 19, 8 PM | $0.00118 | +2.61% | ||
| Aug 19, 7 PM | $0.00115 | +1.80% | ||
| Aug 19, 6 PM | $0.00113 | +1.67% | ||
| Aug 19, 5 PM | $0.00109 | +0.48% | ||
| Aug 19, 4 PM | $0.00109 | +0.10% | ||
| Aug 19, 3 PM | $0.00109 | +0.01% | ||
| Aug 19, 2 PM | $0.00109 | +5.30% | ||
| Aug 19, 1 PM | $0.00103 | +0.25% | ||
| Aug 19, 12 PM | $0.00103 | -0.04% | ||
| Aug 19, 11 AM | $0.00103 | +0.00% | ||
| Aug 19, 10 AM | $0.00103 | -0.05% | ||
| Aug 19, 9 AM | $0.00106 | +0.00% | ||
| Aug 19, 8 AM | $0.00106 | +0.00% | ||
| Aug 19, 7 AM | $0.00106 | +0.00% | ||
| Aug 19, 6 AM | $0.00106 | +0.00% | ||
| Aug 19, 5 AM | $0.00106 | +0.00% | ||
| Aug 19, 4 AM | $0.00106 | +0.00% | ||
| Aug 19, 3 AM | $0.00101 | +0.00% | ||
| Aug 19, 1 AM | $0.00101 | +0.00% | ||
| Aug 19, 12 AM | $0.00101 | +0.00% | ||
| Aug 18, 10 PM | $0.00104 | +0.00% | ||
| Aug 18, 9 PM | $0.00101 | -2.35% | ||
| Aug 18, 7 PM | $0.00101 | +0.00% | ||