SIGMA Historical Data

SIGMA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0015
+0.17%
$ 1.35 million $ 3,410
Jun 24, 11 AM $ 0.0015
-0.17%
$ 1.35 million $ 3,418
Jun 24, 10 AM $ 0.0015
+0.00%
$ 1.35 million $ 3,429
Jun 24, 9 AM $ 0.0015
-0.33%
$ 1.35 million $ 3,444
Jun 24, 8 AM $ 0.00151
+0.00%
$ 1.35 million $ 3,434
Jun 24, 7 AM $ 0.00151
+0.00%
$ 1.35 million $ 3,457
Jun 24, 6 AM $ 0.00151
+0.00%
$ 1.36 million $ 3,460
Jun 24, 5 AM $ 0.00151
+0.02%
$ 1.36 million $ 3,464
Jun 24, 4 AM $ 0.00151
-0.01%
$ 1.36 million $ 3,367
Jun 24, 3 AM $ 0.00151
-0.71%
$ 1.36 million $ 3,370
Jun 24, 2 AM $ 0.00152
-0.01%
$ 1.37 million $ 3,432
Jun 24, 1 AM $ 0.00152
-1.17%
$ 1.37 million $ 3,436
Jun 24, 12 AM $ 0.00154
-0.02%
$ 1.38 million $ 3,962
Jun 23, 11 PM $ 0.00154
+0.00%
$ 1.38 million $ 3,939
Jun 23, 10 PM $ 0.00154
+0.01%
$ 1.38 million $ 3,944
Jun 23, 9 PM $ 0.00154
-1.23%
$ 1.38 million $ 3,945
Jun 23, 8 PM $ 0.00156
-0.73%
$ 1.4 million $ 3,949
Jun 23, 7 PM $ 0.00157
-1.13%
$ 1.41 million $ 3,951
Jun 23, 6 PM $ 0.00158
+1.18%
$ 1.43 million $ 3,985
Jun 23, 5 PM $ 0.00157
+4.61%
$ 1.41 million $ 3,999
Jun 23, 4 PM $ 0.0015
-0.09%
$ 1.35 million $ 3,789
Jun 23, 3 PM $ 0.0015
+0.10%
$ 1.35 million $ 3,779
Jun 23, 2 PM $ 0.0015
-0.03%
$ 1.35 million $ 3,671
Jun 23, 1 PM $ 0.0015
-4.34%
$ 1.35 million $ 3,643
Jun 23, 12 PM $ 0.00157
+1.53%
$ 1.41 million $ 3,551
Jun 23, 11 AM $ 0.00154
+0.01%
$ 1.39 million $ 3,654
Jun 23, 10 AM $ 0.00154
+0.93%
$ 1.39 million $ 3,683
Jun 23, 9 AM $ 0.00153
+0.01%
$ 1.37 million $ 3,704
Jun 23, 8 AM $ 0.00153
-2.43%
$ 1.37 million $ 3,789
Jun 23, 7 AM $ 0.00157
+0.45%
$ 1.41 million $ 3,779
Jun 23, 6 AM $ 0.00156
-0.45%
$ 1.4 million $ 3,867
Jun 23, 5 AM $ 0.00157
-0.01%
$ 1.41 million $ 3,871
Jun 23, 4 AM $ 0.00157
+0.00%
$ 1.41 million $ 3,876
Jun 23, 3 AM $ 0.00157
+0.44%
$ 1.41 million $ 3,876
Jun 23, 2 AM $ 0.00156
-1.22%
$ 1.4 million $ 3,832
Jun 23, 1 AM $ 0.00158
-0.75%
$ 1.42 million $ 3,835
Jun 23, 12 AM $ 0.00159
-0.16%
$ 1.43 million $ 3,831
Jun 22, 11 PM $ 0.00159
+0.01%
$ 1.43 million $ 3,832
Jun 22, 10 PM $ 0.00159
-0.01%
$ 1.43 million $ 3,830
Jun 22, 9 PM $ 0.00159
-1.58%
$ 1.43 million $ 3,778
Jun 22, 8 PM $ 0.00162
-0.22%
$ 1.46 million $ 3,753
Jun 22, 7 PM $ 0.00162
-0.02%
$ 1.46 million $ 3,187
Jun 22, 6 PM $ 0.00162
-0.18%
$ 1.46 million $ 3,373
Jun 22, 5 PM $ 0.00162
+0.15%
$ 1.46 million $ 3,473
Jun 22, 4 PM $ 0.00162
-0.21%
$ 1.46 million $ 3,472
Jun 22, 3 PM $ 0.00163
-1.76%
$ 1.46 million $ 3,411
Jun 22, 2 PM $ 0.00165
+0.00%
$ 1.49 million $ 3,400
Jun 22, 1 PM $ 0.00165
-0.03%
$ 1.49 million $ 3,372
Jun 22, 12 PM $ 0.00166
-0.03%
$ 1.49 million $ 3,341
Jun 22, 11 AM $ 0.00166
+0.03%
$ 1.49 million $ 3,298