SIGMA Historical Data

SIGMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00231
+0.58%
$ 2.08 million $ 457,637
Mar 15, 12 PM $ 0.0023
+0.99%
$ 2.07 million $ 455,304
Mar 15, 11 AM $ 0.00228
-0.09%
$ 2.05 million $ 445,903
Mar 15, 10 AM $ 0.00228
+0.08%
$ 2.05 million $ 442,016
Mar 15, 9 AM $ 0.00228
-0.07%
$ 2.05 million $ 445,637
Mar 15, 8 AM $ 0.00228
+0.17%
$ 2.05 million $ 443,840
Mar 15, 7 AM $ 0.00228
-0.90%
$ 2.05 million $ 438,998
Mar 15, 6 AM $ 0.0023
+0.08%
$ 2.07 million $ 434,889
Mar 15, 5 AM $ 0.00229
+0.54%
$ 2.06 million $ 432,965
Mar 15, 4 AM $ 0.00228
+0.36%
$ 2.05 million $ 436,054
Mar 15, 3 AM $ 0.00227
-0.71%
$ 2.05 million $ 437,386
Mar 15, 2 AM $ 0.00229
+0.72%
$ 2.06 million $ 442,263
Mar 15, 1 AM $ 0.00227
+0.10%
$ 2.04 million $ 443,883
Mar 15, 12 AM $ 0.00227
+0.05%
$ 2.04 million $ 448,752
Mar 14, 11 PM $ 0.00227
+0.73%
$ 2.04 million $ 453,019
Mar 14, 10 PM $ 0.00225
+0.34%
$ 2.03 million $ 455,152
Mar 14, 9 PM $ 0.00225
+0.26%
$ 2.02 million $ 461,365
Mar 14, 8 PM $ 0.00224
-0.03%
$ 2.01 million $ 463,442
Mar 14, 7 PM $ 0.00224
-0.03%
$ 2.02 million $ 461,278
Mar 14, 6 PM $ 0.00224
+0.01%
$ 2.02 million $ 458,137
Mar 14, 5 PM $ 0.00224
+1.42%
$ 2.02 million $ 458,113
Mar 14, 4 PM $ 0.00221
+0.02%
$ 1.99 million $ 451,742
Mar 14, 3 PM $ 0.00221
+0.09%
$ 1.99 million $ 452,250
Mar 14, 2 PM $ 0.00221
+0.06%
$ 1.99 million $ 450,785
Mar 14, 1 PM $ 0.00221
-0.02%
$ 1.99 million $ 456,867
Mar 14, 12 PM $ 0.00221
+0.23%
$ 1.99 million $ 459,193
Mar 14, 11 AM $ 0.0022
+0.04%
$ 1.98 million $ 462,136
Mar 14, 10 AM $ 0.0022
-0.13%
$ 1.98 million $ 466,436
Mar 14, 9 AM $ 0.0022
-0.30%
$ 1.98 million $ 464,637
Mar 14, 8 AM $ 0.00221
-0.22%
$ 1.99 million $ 469,215
Mar 14, 7 AM $ 0.00222
+0.24%
$ 1.99 million $ 474,093
Mar 14, 6 AM $ 0.00221
-0.40%
$ 1.99 million $ 481,273
Mar 14, 5 AM $ 0.00222
-0.56%
$ 2 million $ 480,570
Mar 14, 4 AM $ 0.00223
-0.17%
$ 2.01 million $ 481,303
Mar 14, 3 AM $ 0.00224
+2.02%
$ 2.01 million $ 477,327
Mar 14, 2 AM $ 0.00219
-0.33%
$ 1.97 million $ 473,554
Mar 14, 1 AM $ 0.0022
+0.11%
$ 1.98 million $ 469,164
Mar 14, 12 AM $ 0.0022
+0.00%
$ 1.98 million $ 465,427
Mar 13, 11 PM $ 0.00219
+0.09%
$ 1.97 million $ 464,270
Mar 13, 10 PM $ 0.00219
-0.87%
$ 1.97 million $ 464,278
Mar 13, 9 PM $ 0.00221
+0.67%
$ 1.99 million $ 462,839
Mar 13, 8 PM $ 0.0022
+5.04%
$ 1.98 million $ 464,899
Mar 13, 7 PM $ 0.00209
-0.96%
$ 1.88 million $ 466,638
Mar 13, 6 PM $ 0.0021
+0.11%
$ 1.89 million $ 470,613
Mar 13, 5 PM $ 0.0021
-1.14%
$ 1.89 million $ 473,765
Mar 13, 4 PM $ 0.00213
+2.41%
$ 1.91 million $ 473,385
Mar 13, 3 PM $ 0.00208
-0.93%
$ 1.87 million $ 475,318
Mar 13, 2 PM $ 0.0021
-0.75%
$ 1.89 million $ 480,764
Mar 13, 1 PM $ 0.00211
+1.41%
$ 1.9 million $ 476,285
Mar 13, 12 PM $ 0.00208
+1.13%
$ 1.87 million $ 474,279