SIGMA Historical Data

SIGMA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00285
-0.25%
$ 2.57 million $ 210,672
May 14, 8 AM $ 0.00286
+0.43%
$ 2.57 million $ 209,442
May 14, 7 AM $ 0.00285
-0.34%
$ 2.56 million $ 211,701
May 14, 6 AM $ 0.00285
+0.66%
$ 2.57 million $ 210,675
May 14, 5 AM $ 0.00284
-0.21%
$ 2.55 million $ 213,324
May 14, 4 AM $ 0.00284
+1.15%
$ 2.56 million $ 189,854
May 14, 3 AM $ 0.00281
-3.59%
$ 2.53 million $ 188,983
May 14, 2 AM $ 0.00291
-0.99%
$ 2.62 million $ 218,583
May 14, 1 AM $ 0.00294
+1.82%
$ 2.64 million $ 192,403
May 14, 12 AM $ 0.00289
+0.51%
$ 2.6 million $ 216,220
May 13, 11 PM $ 0.00287
-2.42%
$ 2.58 million $ 215,635
May 13, 10 PM $ 0.00295
-0.22%
$ 2.65 million $ 196,287
May 13, 9 PM $ 0.00296
+0.75%
$ 2.66 million $ 197,496
May 13, 8 PM $ 0.00294
-3.08%
$ 2.64 million $ 197,080
May 13, 7 PM $ 0.00305
-1.20%
$ 2.74 million $ 224,046
May 13, 6 PM $ 0.00308
+0.10%
$ 2.77 million $ 224,504
May 13, 5 PM $ 0.00307
+0.46%
$ 2.77 million $ 222,672
May 13, 4 PM $ 0.00305
+1.99%
$ 2.75 million $ 223,163
May 13, 3 PM $ 0.003
-3.40%
$ 2.69 million $ 222,167
May 13, 2 PM $ 0.00309
+0.43%
$ 2.78 million $ 223,339
May 13, 1 PM $ 0.00306
+0.18%
$ 2.75 million $ 219,566
May 13, 12 PM $ 0.00304
-6.09%
$ 2.74 million $ 220,261
May 13, 11 AM $ 0.00324
+0.55%
$ 2.91 million $ 203,600
May 13, 10 AM $ 0.00322
-3.87%
$ 2.89 million $ 200,248
May 13, 9 AM $ 0.00335
-0.78%
$ 3.02 million $ 204,103
May 13, 8 AM $ 0.00338
-0.17%
$ 3.04 million $ 204,084
May 13, 7 AM $ 0.00339
-4.06%
$ 3.05 million $ 205,200
May 13, 6 AM $ 0.00353
-0.12%
$ 3.17 million $ 207,236
May 13, 5 AM $ 0.00353
-0.64%
$ 3.18 million $ 209,323
May 13, 4 AM $ 0.00356
-0.49%
$ 3.2 million $ 210,492
May 13, 3 AM $ 0.00357
+1.16%
$ 3.21 million $ 210,160
May 13, 2 AM $ 0.00353
-3.48%
$ 3.18 million $ 206,202
May 13, 1 AM $ 0.00366
+0.68%
$ 3.29 million $ 208,457
May 13, 12 AM $ 0.00363
-0.67%
$ 3.27 million $ 209,988
May 12, 11 PM $ 0.00366
-1.16%
$ 3.29 million $ 207,901
May 12, 10 PM $ 0.00372
-1.21%
$ 3.34 million $ 208,434
May 12, 9 PM $ 0.00375
-2.15%
$ 3.38 million $ 208,588
May 12, 8 PM $ 0.00384
+1.38%
$ 3.45 million $ 203,174
May 12, 7 PM $ 0.00378
+1.34%
$ 3.4 million $ 203,180
May 12, 6 PM $ 0.00373
-1.69%
$ 3.36 million $ 212,287
May 12, 5 PM $ 0.0038
-3.20%
$ 3.42 million $ 212,385
May 12, 4 PM $ 0.00392
-9.89%
$ 3.53 million $ 212,623
May 12, 3 PM $ 0.00435
+10.19%
$ 3.92 million $ 209,265
May 12, 2 PM $ 0.00395
+0.95%
$ 3.55 million $ 204,473
May 12, 1 PM $ 0.00392
-1.63%
$ 3.53 million $ 208,091
May 12, 12 PM $ 0.00398
-0.13%
$ 3.58 million $ 207,349
May 12, 11 AM $ 0.00399
-3.83%
$ 3.59 million $ 205,087
May 12, 10 AM $ 0.00415
+1.88%
$ 3.73 million $ 204,875
May 12, 9 AM $ 0.00407
+0.48%
$ 3.66 million $ 203,975
May 12, 8 AM $ 0.00405
+0.35%
$ 3.65 million $ 204,974