SIGMA Historical Data

SIGMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00208
+1.13%
$ 1.87 million $ 474,279
Mar 13, 11 AM $ 0.00206
+0.33%
$ 1.85 million $ 471,506
Mar 13, 10 AM $ 0.00205
+0.31%
$ 1.85 million $ 474,267
Mar 13, 9 AM $ 0.00205
+0.32%
$ 1.84 million $ 474,284
Mar 13, 8 AM $ 0.00204
+0.16%
$ 1.84 million $ 470,962
Mar 13, 7 AM $ 0.00204
+0.27%
$ 1.83 million $ 466,664
Mar 13, 6 AM $ 0.00203
-0.50%
$ 1.83 million $ 468,587
Mar 13, 5 AM $ 0.00204
-0.15%
$ 1.84 million $ 467,191
Mar 13, 4 AM $ 0.00205
+0.50%
$ 1.84 million $ 467,436
Mar 13, 3 AM $ 0.00204
-0.20%
$ 1.83 million $ 468,768
Mar 13, 2 AM $ 0.00204
-1.62%
$ 1.84 million $ 469,619
Mar 13, 1 AM $ 0.00207
+0.59%
$ 1.86 million $ 474,709
Mar 13, 12 AM $ 0.00206
+4.37%
$ 1.85 million $ 474,814
Mar 12, 11 PM $ 0.00197
+0.97%
$ 1.78 million $ 469,813
Mar 12, 10 PM $ 0.00196
-0.29%
$ 1.76 million $ 463,884
Mar 12, 9 PM $ 0.00196
-0.16%
$ 1.77 million $ 458,103
Mar 12, 8 PM $ 0.00197
-0.14%
$ 1.77 million $ 453,368
Mar 12, 7 PM $ 0.00197
-0.09%
$ 1.77 million $ 450,932
Mar 12, 6 PM $ 0.00197
-0.45%
$ 1.77 million $ 451,284
Mar 12, 5 PM $ 0.00198
+0.07%
$ 1.78 million $ 451,918
Mar 12, 4 PM $ 0.00198
-1.86%
$ 1.78 million $ 452,550
Mar 12, 3 PM $ 0.00201
-0.40%
$ 1.81 million $ 453,266
Mar 12, 2 PM $ 0.00202
-2.63%
$ 1.82 million $ 452,435
Mar 12, 1 PM $ 0.00208
-0.22%
$ 1.87 million $ 452,681
Mar 12, 12 PM $ 0.00208
+0.52%
$ 1.87 million $ 454,934
Mar 12, 11 AM $ 0.00207
-0.31%
$ 1.86 million $ 456,822
Mar 12, 10 AM $ 0.00208
+1.03%
$ 1.87 million $ 450,332
Mar 12, 9 AM $ 0.00206
-0.06%
$ 1.85 million $ 447,294
Mar 12, 8 AM $ 0.00206
+0.76%
$ 1.85 million $ 448,992
Mar 12, 7 AM $ 0.00204
+0.43%
$ 1.84 million $ 452,342
Mar 12, 6 AM $ 0.00203
+5.03%
$ 1.83 million $ 447,662
Mar 12, 5 AM $ 0.00194
-0.08%
$ 1.74 million $ 444,537
Mar 12, 4 AM $ 0.00194
-2.32%
$ 1.74 million $ 442,489
Mar 12, 3 AM $ 0.00198
-0.27%
$ 1.79 million $ 439,733
Mar 12, 2 AM $ 0.00199
-0.82%
$ 1.79 million $ 435,266
Mar 12, 1 AM $ 0.00201
-0.44%
$ 1.81 million $ 432,865
Mar 12, 12 AM $ 0.00202
-0.45%
$ 1.82 million $ 432,886
Mar 11, 11 PM $ 0.00203
-0.17%
$ 1.82 million $ 436,598
Mar 11, 10 PM $ 0.00203
-0.56%
$ 1.82 million $ 440,975
Mar 11, 9 PM $ 0.00205
+0.50%
$ 1.84 million $ 446,248
Mar 11, 8 PM $ 0.00204
-0.11%
$ 1.83 million $ 450,978
Mar 11, 7 PM $ 0.00204
-0.37%
$ 1.83 million $ 451,247
Mar 11, 6 PM $ 0.00205
+0.89%
$ 1.84 million $ 454,209
Mar 11, 5 PM $ 0.00203
+0.86%
$ 1.82 million $ 458,272
Mar 11, 4 PM $ 0.00201
+1.15%
$ 1.81 million $ 456,629
Mar 11, 3 PM $ 0.00199
-2.97%
$ 1.79 million $ 456,671
Mar 11, 2 PM $ 0.00205
+0.60%
$ 1.84 million $ 454,125
Mar 11, 1 PM $ 0.00204
+0.75%
$ 1.83 million $ 455,286
Mar 11, 12 PM $ 0.00202
+0.91%
$ 1.82 million $ 452,547
Mar 11, 11 AM $ 0.002
-0.12%
$ 1.8 million $ 454,859