SIGMA Historical Data

SIGMA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00405
+0.35%
$ 3.65 million $ 204,974
May 12, 7 AM $ 0.00404
+0.27%
$ 3.63 million $ 201,800
May 12, 6 AM $ 0.00403
-0.22%
$ 3.62 million $ 201,630
May 12, 5 AM $ 0.00404
+1.17%
$ 3.63 million $ 201,493
May 12, 4 AM $ 0.00399
-1.01%
$ 3.59 million $ 199,786
May 12, 3 AM $ 0.00403
-0.88%
$ 3.63 million $ 201,066
May 12, 2 AM $ 0.00407
+7.14%
$ 3.66 million $ 199,102
May 12, 1 AM $ 0.0038
+1.92%
$ 3.41 million $ 198,585
May 12, 12 AM $ 0.00372
+0.12%
$ 3.35 million $ 196,638
May 11, 11 PM $ 0.00372
+1.56%
$ 3.35 million $ 196,509
May 11, 10 PM $ 0.00366
+2.61%
$ 3.3 million $ 192,439
May 11, 9 PM $ 0.00357
-1.04%
$ 3.21 million $ 192,074
May 11, 8 PM $ 0.00361
-8.12%
$ 3.25 million $ 208,826
May 11, 7 PM $ 0.00393
+4.63%
$ 3.53 million $ 215,367
May 11, 6 PM $ 0.00375
+1.47%
$ 3.38 million $ 214,530
May 11, 5 PM $ 0.0037
+2.69%
$ 3.33 million $ 212,308
May 11, 4 PM $ 0.0036
+1.10%
$ 3.24 million $ 210,448
May 11, 3 PM $ 0.00356
+2.91%
$ 3.2 million $ 212,835
May 11, 2 PM $ 0.00346
+0.15%
$ 3.11 million $ 213,967
May 11, 1 PM $ 0.00346
-0.16%
$ 3.11 million $ 212,976
May 11, 12 PM $ 0.00346
-0.47%
$ 3.11 million $ 215,267
May 11, 11 AM $ 0.00348
-0.46%
$ 3.13 million $ 192,436
May 11, 10 AM $ 0.00349
-1.32%
$ 3.14 million $ 190,608
May 11, 9 AM $ 0.00354
-0.90%
$ 3.19 million $ 190,458
May 11, 8 AM $ 0.00357
-0.40%
$ 3.21 million $ 214,708
May 11, 7 AM $ 0.00359
+0.69%
$ 3.23 million $ 214,227
May 11, 6 AM $ 0.00356
-0.14%
$ 3.21 million $ 218,652
May 11, 5 AM $ 0.00357
+0.47%
$ 3.21 million $ 217,393
May 11, 4 AM $ 0.00355
-0.24%
$ 3.2 million $ 223,046
May 11, 3 AM $ 0.00356
-1.15%
$ 3.2 million $ 222,415
May 11, 2 AM $ 0.0036
+1.84%
$ 3.24 million $ 222,247
May 11, 1 AM $ 0.00354
+0.21%
$ 3.19 million $ 230,110
May 11, 12 AM $ 0.00353
-1.09%
$ 3.18 million $ 234,288
May 10, 11 PM $ 0.00357
-0.27%
$ 3.22 million $ 237,488
May 10, 10 PM $ 0.00358
-3.97%
$ 3.22 million $ 194,154
May 10, 9 PM $ 0.00373
-0.56%
$ 3.36 million $ 191,098
May 10, 8 PM $ 0.00375
-5.35%
$ 3.38 million $ 190,747
May 10, 7 PM $ 0.00396
+12.27%
$ 3.57 million $ 191,914
May 10, 6 PM $ 0.00351
+3.39%
$ 3.16 million $ 218,759
May 10, 5 PM $ 0.0034
+1.42%
$ 3.06 million $ 219,397
May 10, 4 PM $ 0.00335
+0.05%
$ 3.01 million $ 219,470
May 10, 3 PM $ 0.00335
-0.13%
$ 3.01 million $ 215,831
May 10, 2 PM $ 0.00335
+0.36%
$ 3.01 million $ 216,778
May 10, 1 PM $ 0.00334
+0.77%
$ 3 million $ 225,425
May 10, 12 PM $ 0.00331
-1.55%
$ 2.98 million $ 224,353
May 10, 11 AM $ 0.00336
+1.35%
$ 3.03 million $ 224,010
May 10, 10 AM $ 0.00332
-2.07%
$ 2.99 million $ 222,745
May 10, 9 AM $ 0.00339
-1.14%
$ 3.05 million $ 223,952
May 10, 8 AM $ 0.00343
-1.29%
$ 3.08 million $ 225,916
May 10, 7 AM $ 0.00347
+1.05%
$ 3.13 million $ 232,674