SIGMA Historical Data

SIGMA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00166
-1.96%
$ 1.49 million $ 3,295
Jun 22, 9 AM $ 0.00169
-1.88%
$ 1.52 million $ 3,308
Jun 22, 8 AM $ 0.00172
+1.93%
$ 1.55 million $ 3,292
Jun 22, 7 AM $ 0.00169
+4.04%
$ 1.52 million $ 3,291
Jun 22, 6 AM $ 0.00162
+0.00%
$ 1.46 million $ 3,188
Jun 22, 5 AM $ 0.00162
+0.00%
$ 1.46 million $ 3,185
Jun 22, 4 AM $ 0.00162
-0.05%
$ 1.46 million $ 3,192
Jun 22, 3 AM $ 0.00162
+0.05%
$ 1.46 million $ 3,189
Jun 22, 2 AM $ 0.00162
+1.66%
$ 1.46 million $ 3,182
Jun 22, 1 AM $ 0.0016
+0.12%
$ 1.44 million $ 3,178
Jun 22, 12 AM $ 0.00159
+0.00%
$ 1.43 million $ 3,041
Jun 21, 11 PM $ 0.00159
+0.00%
$ 1.43 million $ 3,038
Jun 21, 10 PM $ 0.00159
+0.00%
$ 1.43 million $ 3,257
Jun 21, 9 PM $ 0.00159
+0.00%
$ 1.43 million $ 3,273
Jun 21, 8 PM $ 0.00159
+0.00%
$ 1.43 million $ 3,268
Jun 21, 7 PM $ 0.00159
-0.04%
$ 1.43 million $ 3,264
Jun 21, 6 PM $ 0.00159
+0.00%
$ 1.43 million $ 3,067
Jun 21, 5 PM $ 0.00159
+2.05%
$ 1.43 million $ 3,064
Jun 21, 4 PM $ 0.00156
+0.00%
$ 1.41 million $ 2,967
Jun 21, 3 PM $ 0.00156
+0.00%
$ 1.41 million $ 2,946
Jun 21, 2 PM $ 0.00156
-0.10%
$ 1.41 million $ 2,966
Jun 21, 1 PM $ 0.00156
+0.07%
$ 1.41 million $ 2,974
Jun 21, 12 PM $ 0.00156
+0.00%
$ 1.41 million $ 2,842
Jun 21, 11 AM $ 0.00156
+0.00%
$ 1.41 million $ 2,816
Jun 21, 10 AM $ 0.00156
+0.01%
$ 1.41 million $ 2,770
Jun 21, 9 AM $ 0.00156
+0.00%
$ 1.41 million $ 2,704
Jun 21, 8 AM $ 0.00156
+0.00%
$ 1.41 million $ 2,656
Jun 21, 7 AM $ 0.00156
+0.01%
$ 1.41 million $ 2,669
Jun 21, 6 AM $ 0.00156
-0.01%
$ 1.41 million $ 2,713
Jun 21, 5 AM $ 0.00156
+0.00%
$ 1.41 million $ 2,991
Jun 21, 4 AM $ 0.00156
+0.01%
$ 1.41 million $ 2,987
Jun 21, 3 AM $ 0.00156
+0.00%
$ 1.41 million $ 3,000
Jun 21, 2 AM $ 0.00156
+0.00%
$ 1.41 million $ 2,995
Jun 21, 1 AM $ 0.00156
-0.21%
$ 1.41 million $ 2,991
Jun 21, 12 AM $ 0.00157
+0.00%
$ 1.41 million $ 2,984
Jun 20, 11 PM $ 0.00157
+1.84%
$ 1.41 million $ 2,976
Jun 20, 10 PM $ 0.00154
+0.34%
$ 1.38 million $ 2,993
Jun 20, 9 PM $ 0.00153
+0.04%
$ 1.38 million $ 2,912
Jun 20, 8 PM $ 0.00153
+0.00%
$ 1.38 million $ 2,850
Jun 20, 7 PM $ 0.00153
+0.16%
$ 1.38 million $ 2,844
Jun 20, 6 PM $ 0.00153
-0.15%
$ 1.38 million $ 2,839
Jun 20, 5 PM $ 0.00153
-0.01%
$ 1.38 million $ 2,836
Jun 20, 4 PM $ 0.00153
+2.02%
$ 1.38 million $ 2,832
Jun 20, 3 PM $ 0.0015
-1.01%
$ 1.35 million $ 2,823
Jun 20, 2 PM $ 0.00152
-0.14%
$ 1.36 million $ 2,800
Jun 20, 1 PM $ 0.00152
+0.00%
$ 1.37 million $ 2,673
Jun 20, 12 PM $ 0.00152
+0.00%
$ 1.37 million $ 2,666
Jun 20, 11 AM $ 0.00152
+0.00%
$ 1.37 million $ 3,225
Jun 20, 10 AM $ 0.00152
+0.00%
$ 1.37 million $ 3,220
Jun 20, 9 AM $ 0.00152
+0.00%
$ 1.37 million $ 3,213