Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.000967
+0.00%
$869,993 $15
Aug 15, 2 PM $0.00096
+0.00%
$863,944 $24
Aug 15, 11 AM $0.00096
+0.00%
$863,696 $23
Aug 15, 7 AM $0.00096
+0.00%
$863,696 $23
Aug 15, 5 AM $0.00096
+0.00%
$863,696 $25
Aug 14, 10 PM $0.000933
+0.00%
$839,423 $25
Aug 14, 9 PM $0.00093
+0.00%
$836,705 $25
Aug 14, 5 PM $0.000967
+0.00%
$869,769 $319
Aug 14, 11 AM $0.000935
+0.00%
$841,204 $316
Aug 14, 10 AM $0.000935
+0.00%
$841,204 $320
Aug 14, 8 AM $0.000954
+0.00%
$858,487 $675
Aug 14, 7 AM $0.00093
-1.92%
$836,778 $675
Aug 14, 6 AM $0.00101
+0.00%
$906,767 $723
Aug 14, 5 AM $0.00101
+0.00%
$906,880 $721
Aug 14, 4 AM $0.00101
+0.00%
$906,880 $874
Aug 14, 3 AM $0.00101
+0.00%
$906,880 $874
Aug 14, 1 AM $0.00101
+0.00%
$906,880 $878
Aug 13, 11 PM $0.00098
+0.00%
$881,507 $878
Aug 13, 9 PM $0.00101
+0.00%
$906,748 $882
Aug 13, 8 PM $0.000993
+0.48%
$893,461 $882
Aug 13, 6 PM $0.00101
+0.00%
$906,880 $882
Aug 13, 5 PM $0.000996
+0.00%
$895,924 $869
Aug 13, 4 PM $0.000978
+0.00%
$880,253 $869
Aug 13, 2 PM $0.000993
+0.00%
$893,110 $875
Aug 13, 1 PM $0.000999
-0.31%
$898,544 $875
Aug 13, 12 PM $0.000996
-1.19%
$896,084 $860
Aug 13, 11 AM $0.00093
+0.00%
$836,705 $524
Aug 13, 10 AM $0.000962
-7.85%
$865,495 $527
Aug 13, 9 AM $0.00104
+0.00%
$939,269 $160
Aug 13, 8 AM $0.00104
+0.32%
$939,269 $160
Aug 13, 7 AM $0.00104
+0.00%
$936,303 $175
Aug 13, 6 AM $0.00104
+0.00%
$939,269 $160
Aug 13, 5 AM $0.00104
+0.00%
$939,269 $160
Aug 13, 4 AM $0.001
+0.00%
$900,583 $153
Aug 13, 3 AM $0.001
+0.00%
$900,583 $153
Aug 13, 2 AM $0.001
+0.00%
$900,583 $169
Aug 13, 1 AM $0.00101
+0.00%
$908,105 $130
Aug 13, 12 AM $0.00102
-0.36%
$922,170 $128
Aug 12, 11 PM $0.00103
+2.89%
$923,807 $127
Aug 12, 10 PM $0.001
-5.60%
$901,167 $192
Aug 12, 9 PM $0.00106
+0.00%
$957,795 $188
Aug 12, 8 PM $0.00106
+0.00%
$949,381 $188
Aug 12, 6 PM $0.00106
+0.00%
$958,162 $190
Aug 12, 5 PM $0.00106
+0.00%
$957,301 $190
Aug 12, 4 PM $0.00106
+0.00%
$958,162 $190
Aug 12, 3 PM $0.00107
+0.00%
$959,116 $190
Aug 12, 2 PM $0.00107
+0.66%
$959,116 $190
Aug 12, 10 AM $0.00106
-0.06%
$957,546 $185
Aug 12, 9 AM $0.00106
+0.00%
$958,162 $180
Aug 12, 8 AM $0.00106
+0.06%
$958,162 $180