SIGMA Historical Data

SIGMA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00343
-1.29%
$ 3.08 million $ 225,916
May 10, 7 AM $ 0.00347
+1.05%
$ 3.13 million $ 232,674
May 10, 6 AM $ 0.00344
+2.11%
$ 3.09 million $ 226,305
May 10, 5 AM $ 0.00337
+0.37%
$ 3.03 million $ 223,965
May 10, 4 AM $ 0.00336
+4.64%
$ 3.02 million $ 221,171
May 10, 3 AM $ 0.00321
+5.32%
$ 2.89 million $ 179,802
May 10, 2 AM $ 0.00305
+2.50%
$ 2.74 million $ 212,531
May 10, 1 AM $ 0.00297
-7.50%
$ 2.67 million $ 205,851
May 10, 12 AM $ 0.00321
-5.22%
$ 2.89 million $ 178,186
May 9, 11 PM $ 0.00338
+1.11%
$ 3.04 million $ 204,344
May 9, 10 PM $ 0.00334
+2.09%
$ 3.01 million $ 199,131
May 9, 9 PM $ 0.00328
+1.67%
$ 2.95 million $ 198,344
May 9, 8 PM $ 0.00322
+1.13%
$ 2.9 million $ 196,114
May 9, 7 PM $ 0.00319
-4.69%
$ 2.87 million $ 195,048
May 9, 6 PM $ 0.00334
+6.56%
$ 3.01 million $ 197,314
May 9, 5 PM $ 0.00314
+1.87%
$ 2.82 million $ 196,057
May 9, 4 PM $ 0.00308
-0.45%
$ 2.77 million $ 194,529
May 9, 3 PM $ 0.00309
-2.06%
$ 2.78 million $ 195,106
May 9, 2 PM $ 0.00316
+2.23%
$ 2.84 million $ 193,504
May 9, 1 PM $ 0.00309
-0.94%
$ 2.78 million $ 186,453
May 9, 12 PM $ 0.00312
+10.36%
$ 2.81 million $ 186,402
May 9, 11 AM $ 0.00283
+0.43%
$ 2.54 million $ 185,605
May 9, 10 AM $ 0.00281
-0.78%
$ 2.53 million $ 186,435
May 9, 9 AM $ 0.00284
+3.60%
$ 2.55 million $ 185,397
May 9, 8 AM $ 0.00274
+2.16%
$ 2.46 million $ 178,605
May 9, 7 AM $ 0.00268
-1.50%
$ 2.41 million $ 181,017
May 9, 6 AM $ 0.00272
-2.42%
$ 2.45 million $ 184,774
May 9, 5 AM $ 0.00279
+1.46%
$ 2.51 million $ 183,469
May 9, 4 AM $ 0.00275
-0.19%
$ 2.47 million $ 184,098
May 9, 3 AM $ 0.00275
+2.04%
$ 2.48 million $ 187,465
May 9, 2 AM $ 0.0027
-0.16%
$ 2.43 million $ 187,086
May 9, 1 AM $ 0.0027
+4.16%
$ 2.43 million $ 188,050
May 9, 12 AM $ 0.00259
+4.54%
$ 2.33 million $ 186,127
May 8, 11 PM $ 0.00248
+0.77%
$ 2.23 million $ 181,929
May 8, 10 PM $ 0.00246
+0.44%
$ 2.22 million $ 181,768
May 8, 9 PM $ 0.00245
-2.04%
$ 2.2 million $ 183,361
May 8, 8 PM $ 0.0025
-0.86%
$ 2.25 million $ 184,628
May 8, 7 PM $ 0.00252
+0.33%
$ 2.27 million $ 183,578
May 8, 6 PM $ 0.00252
+1.46%
$ 2.26 million $ 185,092
May 8, 5 PM $ 0.00248
+2.58%
$ 2.23 million $ 183,346
May 8, 4 PM $ 0.00242
-0.17%
$ 2.17 million $ 186,111
May 8, 3 PM $ 0.00242
-0.88%
$ 2.18 million $ 186,208
May 8, 2 PM $ 0.00244
+1.37%
$ 2.2 million $ 186,277
May 8, 1 PM $ 0.00241
-1.00%
$ 2.17 million $ 185,213
May 8, 12 PM $ 0.00244
+1.57%
$ 2.19 million $ 185,833
May 8, 11 AM $ 0.0024
+1.58%
$ 2.16 million $ 185,150
May 8, 10 AM $ 0.00236
+0.33%
$ 2.13 million $ 187,736
May 8, 9 AM $ 0.00235
-1.80%
$ 2.12 million $ 187,824
May 8, 8 AM $ 0.0024
+0.68%
$ 2.16 million $ 188,615
May 8, 7 AM $ 0.00238
+0.25%
$ 2.14 million $ 179,307