SIGMA Historical Data

SIGMA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00152
+0.00%
$ 1.37 million $ 3,193
Jun 20, 7 AM $ 0.00152
-0.03%
$ 1.37 million $ 3,144
Jun 20, 6 AM $ 0.00152
+0.02%
$ 1.37 million $ 3,123
Jun 20, 5 AM $ 0.00152
+1.98%
$ 1.37 million $ 4,311
Jun 20, 4 AM $ 0.00149
+0.03%
$ 1.34 million $ 4,498
Jun 20, 3 AM $ 0.00149
-0.74%
$ 1.34 million $ 4,619
Jun 20, 2 AM $ 0.0015
+0.76%
$ 1.35 million $ 4,683
Jun 20, 1 AM $ 0.00149
+0.00%
$ 1.34 million $ 4,494
Jun 20, 12 AM $ 0.00149
+1.98%
$ 1.34 million $ 4,499
Jun 19, 11 PM $ 0.00146
+0.59%
$ 1.31 million $ 4,502
Jun 19, 10 PM $ 0.00145
+0.01%
$ 1.31 million $ 4,484
Jun 19, 9 PM $ 0.00145
-0.57%
$ 1.31 million $ 4,495
Jun 19, 8 PM $ 0.00146
+0.59%
$ 1.31 million $ 4,583
Jun 19, 7 PM $ 0.00145
-0.01%
$ 1.31 million $ 4,590
Jun 19, 6 PM $ 0.00145
+0.00%
$ 1.31 million $ 4,596
Jun 19, 5 PM $ 0.00145
-1.86%
$ 1.31 million $ 4,603
Jun 19, 4 PM $ 0.00148
-0.29%
$ 1.33 million $ 4,852
Jun 19, 3 PM $ 0.00148
+1.36%
$ 1.33 million $ 4,858
Jun 19, 2 PM $ 0.00146
+1.81%
$ 1.32 million $ 4,831
Jun 19, 1 PM $ 0.00144
+0.03%
$ 1.29 million $ 4,650
Jun 19, 12 PM $ 0.00144
+0.57%
$ 1.29 million $ 4,660
Jun 19, 11 AM $ 0.00143
+0.04%
$ 1.29 million $ 4,383
Jun 19, 10 AM $ 0.00143
-1.17%
$ 1.28 million $ 4,570
Jun 19, 9 AM $ 0.00145
+0.00%
$ 1.3 million $ 4,616
Jun 19, 8 AM $ 0.00145
+0.09%
$ 1.3 million $ 4,638
Jun 19, 7 AM $ 0.00144
-1.56%
$ 1.3 million $ 4,636
Jun 19, 6 AM $ 0.00147
+0.25%
$ 1.32 million $ 4,746
Jun 19, 5 AM $ 0.00146
-0.87%
$ 1.32 million $ 4,725
Jun 19, 4 AM $ 0.00151
-1.09%
$ 1.36 million $ 3,972
Jun 19, 3 AM $ 0.00153
+0.01%
$ 1.37 million $ 3,314
Jun 19, 2 AM $ 0.00153
-0.02%
$ 1.37 million $ 3,255
Jun 19, 1 AM $ 0.00153
+0.00%
$ 1.37 million $ 3,546
Jun 19, 12 AM $ 0.00153
+0.00%
$ 1.37 million $ 3,547
Jun 18, 11 PM $ 0.00153
+0.00%
$ 1.37 million $ 3,550
Jun 18, 10 PM $ 0.00153
-0.75%
$ 1.37 million $ 3,552
Jun 18, 9 PM $ 0.00154
-0.02%
$ 1.38 million $ 3,586
Jun 18, 8 PM $ 0.00154
+0.03%
$ 1.39 million $ 3,610
Jun 18, 7 PM $ 0.00153
-0.48%
$ 1.38 million $ 3,780
Jun 18, 6 PM $ 0.00154
-0.08%
$ 1.38 million $ 3,829
Jun 18, 5 PM $ 0.00154
+1.03%
$ 1.39 million $ 3,860
Jun 18, 4 PM $ 0.00152
-3.65%
$ 1.37 million $ 3,886
Jun 18, 3 PM $ 0.00158
-1.18%
$ 1.42 million $ 5,017
Jun 18, 2 PM $ 0.0016
-0.11%
$ 1.44 million $ 4,982
Jun 18, 1 PM $ 0.0016
+0.19%
$ 1.44 million $ 5,140
Jun 18, 12 PM $ 0.0016
+1.12%
$ 1.44 million $ 5,137
Jun 18, 11 AM $ 0.00158
+0.01%
$ 1.42 million $ 5,149
Jun 18, 10 AM $ 0.00158
+1.92%
$ 1.42 million $ 5,150
Jun 18, 9 AM $ 0.00155
+0.78%
$ 1.4 million $ 5,052
Jun 18, 8 AM $ 0.00154
+0.58%
$ 1.39 million $ 5,046
Jun 18, 7 AM $ 0.00153
-0.54%
$ 1.38 million $ 5,037