Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00104
+2.62%
$932,072 $225
Aug 6, 2026 $0.00101
-0.41%
$906,881 $996
Aug 5, 2026 $0.001
-4.19%
$902,515 $90
Aug 4, 2026 $0.00106
-2.34%
$952,606 $97
Aug 3, 2026 $0.00109
-1.40%
$976,712 $30
Aug 2, 2026 $0.0011
+5.41%
$990,551 $827
Aug 1, 2026 $0.00103
-3.33%
$925,089 $161
Jul 31, 2026 $0.00108
-0.26%
$974,494 $62
Jul 30, 2026 $0.00109
+1.28%
$977,181 $1,190
Jul 29, 2026 $0.00106
-1.31%
$958,051 $5,478
Jul 28, 2026 $0.00108
+4.95%
$970,279 $541
Jul 27, 2026 $0.00103
-19.07%
$924,476 $4,639
Jul 26, 2026 $0.00127
+7.81%
$1.14 million $2,612
Jul 25, 2026 $0.00112
-15.52%
$1.01 million $1,975
Jul 24, 2026 $0.00132
-1.26%
$1.19 million $59
Jul 23, 2026 $0.00134
-7.18%
$1.21 million $461
Jul 22, 2026 $0.00144
-0.49%
$1.29 million $487
Jul 21, 2026 $0.00143
+0.30%
$1.29 million $762
Jul 20, 2026 $0.00136
-1.05%
$1.23 million $1,260
Jul 19, 2026 $0.00138
+1.25%
$1.24 million $20
Jul 18, 2026 $0.00137
-0.74%
$1.23 million $45
Jul 17, 2026 $0.00138
+8.42%
$1.24 million $108
Jul 16, 2026 $0.00134
-5.20%
$1.2 million $478
Jul 15, 2026 $0.00147
-1.07%
$1.32 million $172
Jul 14, 2026 $0.00148
+5.17%
$1.33 million $265
Jul 13, 2026 $0.00141
-5.35%
$1.27 million $478
Jul 12, 2026 $0.00149
-2.54%
$1.34 million $28
Jul 11, 2026 $0.00156
+1.60%
$1.4 million $851
Jul 10, 2026 $0.00154
-0.02%
$1.38 million $649
Jul 9, 2026 $0.00154
+9.83%
$1.38 million $6,471
Jul 8, 2026 $0.0014
-17.20%
$1.26 million $6,170
Jul 7, 2026 $0.00169
-1.32%
$1.52 million $3,404
Jul 6, 2026 $0.00171
+0.72%
$1.54 million $3,747
Jul 5, 2026 $0.0017
+4.03%
$1.53 million $4,317
Jul 4, 2026 $0.00163
-6.72%
$1.47 million $3,276
Jul 3, 2026 $0.00175
+11.10%
$1.58 million $4,310
Jul 2, 2026 $0.00158
+3.52%
$1.42 million $3,085
Jul 1, 2026 $0.00152
+10.45%
$1.37 million $6,461
Jun 30, 2026 $0.00138
-3.96%
$1.24 million $2,850
Jun 29, 2026 $0.00144
+1.09%
$1.29 million $2,949
Jun 28, 2026 $0.00142
-5.18%
$1.28 million $6,035
Jun 27, 2026 $0.0015
-3.67%
$1.35 million $4,657
Jun 26, 2026 $0.00156
+6.39%
$1.4 million $4,657
Jun 25, 2026 $0.00146
-2.37%
$1.32 million $3,724
Jun 24, 2026 $0.0015
-2.53%
$1.35 million $3,158
Jun 23, 2026 $0.00154
-3.51%
$1.38 million $3,939
Jun 22, 2026 $0.00159
-0.14%
$1.43 million $3,832
Jun 21, 2026 $0.00159
+1.81%
$1.43 million $3,038
Jun 20, 2026 $0.00157
+7.25%
$1.41 million $2,976
Jun 19, 2026 $0.00146
-4.44%
$1.31 million $4,502