Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.00106
+0.06%
$958,162 $180
Aug 12, 7 AM $0.00106
-0.06%
$957,607 $184
Aug 12, 6 AM $0.00106
+0.00%
$958,162 $180
Aug 12, 5 AM $0.00106
+0.00%
$958,162 $180
Aug 12, 4 AM $0.00103
+0.00%
$924,874 $172
Aug 12, 3 AM $0.00103
+0.00%
$924,874 $172
Aug 12, 2 AM $0.00103
-0.10%
$924,874 $172
Aug 12, 12 AM $0.00103
+0.00%
$925,774 $182
Aug 11, 11 PM $0.00103
-2.88%
$926,494 $182
Aug 11, 9 PM $0.00103
+0.00%
$925,774 $182
Aug 11, 8 PM $0.00103
+0.00%
$925,774 $182
Aug 11, 7 PM $0.00103
+0.03%
$926,170 $182
Aug 11, 6 PM $0.00103
+0.00%
$925,882 $179
Aug 11, 5 PM $0.00103
-0.67%
$925,890 $179
Aug 11, 4 PM $0.00104
+0.00%
$932,072 $147
Aug 11, 3 PM $0.00104
+0.00%
$932,072 $147
Aug 11, 2 PM $0.00104
+0.12%
$938,357 $150
Aug 11, 11 AM $0.00103
-2.13%
$925,584 $43
Aug 11, 8 AM $0.00105
+0.00%
$943,851 $48
Aug 11, 7 AM $0.00103
+0.23%
$925,248 $47
Aug 11, 6 AM $0.00105
+0.00%
$947,364 $49
Aug 11, 5 AM $0.00105
+0.00%
$947,063 $50
Aug 11, 4 AM $0.00103
-1.03%
$923,556 $56
Aug 11, 2 AM $0.00103
-1.27%
$923,562 $56
Aug 11, 12 AM $0.00103
+1.57%
$923,429 $58
Aug 10, 11 PM $0.00103
-0.16%
$923,391 $58
Aug 10, 10 PM $0.00103
+0.00%
$924,874 $53
Aug 10, 8 PM $0.00106
+1.31%
$951,197 $56
Aug 10, 6 PM $0.00104
+0.00%
$932,181 $72
Aug 10, 4 PM $0.00103
-1.91%
$923,711 $69
Aug 10, 3 PM $0.00105
-0.31%
$941,693 $61
Aug 10, 1 PM $0.00105
-0.58%
$942,756 $66
Aug 10, 10 AM $0.00105
-0.39%
$947,235 $55
Aug 10, 9 AM $0.00106
+0.00%
$950,965 $55
Aug 10, 6 AM $0.00109
-0.65%
$983,180 $62
Aug 10, 5 AM $0.0011
+0.32%
$986,330 $66
Aug 10, 4 AM $0.00105
+0.00%
$947,620 $63
Aug 10, 3 AM $0.00105
-0.35%
$947,623 $63
Aug 10, 12 AM $0.00105
+0.00%
$942,906 $64
Aug 9, 11 PM $0.00106
+0.00%
$-- $64
Aug 9, 9 PM $0.00105
+0.48%
$948,890 $61
Aug 9, 8 PM $0.00106
+0.00%
$954,825 $64
Aug 9, 7 PM $0.00106
-0.63%
$957,626 $64
Aug 9, 6 PM $0.00107
-0.65%
$963,561 $54
Aug 9, 5 PM $0.00108
-0.02%
$973,287 $192
Aug 9, 2 PM $0.00108
+0.13%
$973,400 $191
Aug 9, 12 PM $0.00109
+0.00%
$983,226 $218
Aug 9, 10 AM $0.00109
+0.00%
$985,009 $218
Aug 9, 8 AM $0.00112
+0.00%
$1.01 million $210
Aug 9, 2 AM $0.00106
-1.13%
$952,408 $378