SIGMA Historical Data

SIGMA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00153
-0.54%
$ 1.38 million $ 5,037
Jun 18, 6 AM $ 0.00154
-0.79%
$ 1.39 million $ 5,316
Jun 18, 5 AM $ 0.00155
-1.09%
$ 1.4 million $ 5,362
Jun 18, 4 AM $ 0.00157
+1.39%
$ 1.41 million $ 5,426
Jun 18, 3 AM $ 0.00155
-1.37%
$ 1.39 million $ 5,358
Jun 18, 2 AM $ 0.00157
+0.00%
$ 1.41 million $ 5,486
Jun 18, 1 AM $ 0.00157
-0.12%
$ 1.41 million $ 5,528
Jun 18, 12 AM $ 0.00157
+0.01%
$ 1.41 million $ 5,469
Jun 17, 11 PM $ 0.00158
+0.09%
$ 1.42 million $ 5,507
Jun 17, 10 PM $ 0.00157
+0.80%
$ 1.42 million $ 5,519
Jun 17, 9 PM $ 0.00156
-3.21%
$ 1.41 million $ 5,294
Jun 17, 8 PM $ 0.0016
-0.37%
$ 1.44 million $ 5,239
Jun 17, 7 PM $ 0.00161
-4.46%
$ 1.44 million $ 5,206
Jun 17, 6 PM $ 0.00168
-0.83%
$ 1.51 million $ 5,454
Jun 17, 5 PM $ 0.00169
+2.65%
$ 1.52 million $ 5,459
Jun 17, 4 PM $ 0.00165
+0.30%
$ 1.48 million $ 5,411
Jun 17, 3 PM $ 0.00165
-0.13%
$ 1.48 million $ 5,279
Jun 17, 2 PM $ 0.00165
+0.01%
$ 1.48 million $ 4,502
Jun 17, 1 PM $ 0.00165
+0.01%
$ 1.48 million $ 4,586
Jun 17, 12 PM $ 0.00165
-0.97%
$ 1.48 million $ 4,598
Jun 17, 11 AM $ 0.00166
-0.81%
$ 1.5 million $ 4,447
Jun 17, 10 AM $ 0.00168
+0.00%
$ 1.51 million $ 4,437
Jun 17, 9 AM $ 0.00168
+0.08%
$ 1.51 million $ 4,474
Jun 17, 8 AM $ 0.00168
+1.39%
$ 1.51 million $ 4,616
Jun 17, 7 AM $ 0.00165
-0.02%
$ 1.49 million $ 4,647
Jun 17, 6 AM $ 0.00165
+0.01%
$ 1.49 million $ 4,785
Jun 17, 5 AM $ 0.00165
-2.13%
$ 1.49 million $ 4,752
Jun 17, 4 AM $ 0.00169
-0.51%
$ 1.52 million $ 4,633
Jun 17, 3 AM $ 0.0017
-0.01%
$ 1.53 million $ 4,616
Jun 17, 2 AM $ 0.0017
-0.02%
$ 1.53 million $ 4,563
Jun 17, 1 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,601
Jun 17, 12 AM $ 0.0017
-1.09%
$ 1.53 million $ 4,628
Jun 16, 11 PM $ 0.00172
-0.01%
$ 1.54 million $ 4,679
Jun 16, 10 PM $ 0.00172
-0.90%
$ 1.54 million $ 4,739
Jun 16, 9 PM $ 0.00173
+0.00%
$ 1.56 million $ 5,040
Jun 16, 8 PM $ 0.00173
+0.74%
$ 1.56 million $ 5,107
Jun 16, 7 PM $ 0.00172
+0.59%
$ 1.55 million $ 5,137
Jun 16, 6 PM $ 0.00171
-0.03%
$ 1.54 million $ 5,733
Jun 16, 5 PM $ 0.0017
+1.34%
$ 1.53 million $ 5,557
Jun 16, 4 PM $ 0.00168
-1.66%
$ 1.51 million $ 5,514
Jun 16, 3 PM $ 0.00171
-0.31%
$ 1.53 million $ 5,345
Jun 16, 2 PM $ 0.00171
-4.76%
$ 1.54 million $ 5,383
Jun 16, 1 PM $ 0.0018
-0.02%
$ 1.62 million $ 5,682
Jun 16, 12 PM $ 0.0018
-0.06%
$ 1.62 million $ 5,683
Jun 16, 11 AM $ 0.0018
+1.22%
$ 1.62 million $ 5,676
Jun 16, 10 AM $ 0.00178
+0.01%
$ 1.6 million $ 5,675
Jun 16, 9 AM $ 0.00178
+1.21%
$ 1.6 million $ 5,692
Jun 16, 8 AM $ 0.00175
+0.83%
$ 1.58 million $ 5,691
Jun 16, 7 AM $ 0.00174
+0.06%
$ 1.57 million $ 5,703
Jun 16, 6 AM $ 0.00174
+1.36%
$ 1.56 million $ 5,923