SIGMA Historical Data

SIGMA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00174
+1.36%
$ 1.56 million $ 5,923
Jun 16, 5 AM $ 0.00172
+0.07%
$ 1.54 million $ 6,143
Jun 16, 4 AM $ 0.00171
+0.47%
$ 1.54 million $ 6,123
Jun 16, 3 AM $ 0.00171
-0.53%
$ 1.54 million $ 6,111
Jun 16, 2 AM $ 0.00172
-2.36%
$ 1.54 million $ 6,117
Jun 16, 1 AM $ 0.00176
-0.89%
$ 1.58 million $ 6,049
Jun 16, 12 AM $ 0.00177
-1.24%
$ 1.59 million $ 6,089
Jun 15, 11 PM $ 0.0018
+0.01%
$ 1.61 million $ 5,693
Jun 15, 10 PM $ 0.00179
+0.02%
$ 1.61 million $ 5,665
Jun 15, 9 PM $ 0.00179
-1.19%
$ 1.61 million $ 5,748
Jun 15, 8 PM $ 0.00182
-1.02%
$ 1.63 million $ 5,732
Jun 15, 7 PM $ 0.00183
-0.34%
$ 1.65 million $ 5,603
Jun 15, 6 PM $ 0.00184
-0.89%
$ 1.66 million $ 5,710
Jun 15, 5 PM $ 0.00186
+1.10%
$ 1.67 million $ 5,199
Jun 15, 4 PM $ 0.00184
+1.17%
$ 1.65 million $ 5,235
Jun 15, 3 PM $ 0.00182
+3.72%
$ 1.63 million $ 5,159
Jun 15, 2 PM $ 0.00175
+0.80%
$ 1.58 million $ 5,059
Jun 15, 1 PM $ 0.00174
-1.34%
$ 1.56 million $ 4,463
Jun 15, 12 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
Jun 15, 11 AM $ 0.00176
+1.42%
$ 1.58 million $ 4,492
Jun 15, 10 AM $ 0.00174
+3.13%
$ 1.56 million $ 4,404
Jun 15, 9 AM $ 0.00168
+0.43%
$ 1.51 million $ 4,393
Jun 15, 8 AM $ 0.00168
-1.31%
$ 1.51 million $ 3,452
Jun 15, 7 AM $ 0.0017
-4.23%
$ 1.53 million $ 4,348
Jun 15, 6 AM $ 0.00177
+0.18%
$ 1.6 million $ 4,157
Jun 15, 5 AM $ 0.00177
+0.69%
$ 1.59 million $ 3,767
Jun 15, 4 AM $ 0.00176
-0.01%
$ 1.58 million $ 3,773
Jun 15, 3 AM $ 0.00176
-0.16%
$ 1.58 million $ 3,787
Jun 15, 2 AM $ 0.00176
+0.00%
$ 1.58 million $ 3,811
Jun 15, 1 AM $ 0.00176
+0.01%
$ 1.58 million $ 3,812
Jun 15, 12 AM $ 0.00176
+0.00%
$ 1.58 million $ 3,775
Jun 14, 11 PM $ 0.00176
+1.98%
$ 1.58 million $ 3,701
Jun 14, 10 PM $ 0.00173
+1.75%
$ 1.55 million $ 3,670
Jun 14, 9 PM $ 0.0017
+2.30%
$ 1.53 million $ 3,649
Jun 14, 8 PM $ 0.00166
-0.10%
$ 1.49 million $ 3,493
Jun 14, 7 PM $ 0.00166
+0.12%
$ 1.49 million $ 3,496
Jun 14, 6 PM $ 0.00166
+0.11%
$ 1.49 million $ 3,441
Jun 14, 5 PM $ 0.00166
-4.02%
$ 1.49 million $ 3,442
Jun 14, 4 PM $ 0.00173
+0.00%
$ 1.55 million $ 3,213
Jun 14, 3 PM $ 0.00173
-2.00%
$ 1.55 million $ 3,209
Jun 14, 2 PM $ 0.00176
-0.01%
$ 1.58 million $ 3,211
Jun 14, 1 PM $ 0.00176
+0.00%
$ 1.58 million $ 3,208
Jun 14, 12 PM $ 0.00176
+0.00%
$ 1.58 million $ 3,207
Jun 14, 11 AM $ 0.00176
-0.01%
$ 1.58 million $ 3,229
Jun 14, 10 AM $ 0.00176
+0.01%
$ 1.59 million $ 3,277
Jun 14, 9 AM $ 0.00176
+2.02%
$ 1.59 million $ 3,271
Jun 14, 8 AM $ 0.00173
+0.01%
$ 1.55 million $ 3,179
Jun 14, 7 AM $ 0.00173
-1.97%
$ 1.55 million $ 3,189
Jun 14, 6 AM $ 0.00176
+0.00%
$ 1.58 million $ 3,182
Jun 14, 5 AM $ 0.00176
+0.00%
$ 1.58 million $ 3,180