SIGMA Historical Data

SIGMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00178
+0.26%
$ 1.6 million $ 461,664
Mar 7, 9 AM $ 0.00177
+0.51%
$ 1.59 million $ 457,146
Mar 7, 8 AM $ 0.00176
-0.03%
$ 1.58 million $ 455,295
Mar 7, 7 AM $ 0.00176
+0.84%
$ 1.59 million $ 456,307
Mar 7, 6 AM $ 0.00175
+0.02%
$ 1.57 million $ 456,399
Mar 7, 5 AM $ 0.00175
+0.04%
$ 1.57 million $ 458,265
Mar 7, 4 AM $ 0.00175
-0.43%
$ 1.57 million $ 454,325
Mar 7, 3 AM $ 0.00175
+0.15%
$ 1.58 million $ 457,421
Mar 7, 2 AM $ 0.00175
-0.26%
$ 1.58 million $ 457,055
Mar 7, 1 AM $ 0.00174
-0.06%
$ 1.57 million $ 457,238
Mar 7, 12 AM $ 0.00174
-0.20%
$ 1.57 million $ 454,270
Mar 6, 11 PM $ 0.00175
+0.18%
$ 1.57 million $ 454,710
Mar 6, 10 PM $ 0.00174
-0.56%
$ 1.57 million $ 450,956
Mar 6, 9 PM $ 0.00175
+0.11%
$ 1.58 million $ 454,676
Mar 6, 8 PM $ 0.00175
-0.54%
$ 1.57 million $ 458,733
Mar 6, 7 PM $ 0.00178
-0.38%
$ 1.6 million $ 453,547
Mar 6, 6 PM $ 0.00179
+3.21%
$ 1.61 million $ 454,025
Mar 6, 5 PM $ 0.00173
-0.60%
$ 1.55 million $ 449,882
Mar 6, 4 PM $ 0.00174
-1.36%
$ 1.56 million $ 450,920
Mar 6, 3 PM $ 0.00176
+0.56%
$ 1.59 million $ 452,629
Mar 6, 2 PM $ 0.00175
-2.22%
$ 1.58 million $ 454,382
Mar 6, 1 PM $ 0.00179
-0.12%
$ 1.61 million $ 452,521
Mar 6, 12 PM $ 0.00179
-1.09%
$ 1.61 million $ 457,981
Mar 6, 11 AM $ 0.00181
-0.24%
$ 1.63 million $ 460,187
Mar 6, 10 AM $ 0.00182
+0.27%
$ 1.64 million $ 461,591
Mar 6, 9 AM $ 0.00181
-1.50%
$ 1.63 million $ 463,610
Mar 6, 8 AM $ 0.00184
-0.80%
$ 1.66 million $ 464,251
Mar 6, 7 AM $ 0.00186
+0.93%
$ 1.67 million $ 465,802
Mar 6, 6 AM $ 0.00184
-0.39%
$ 1.65 million $ 463,984
Mar 6, 5 AM $ 0.00185
+0.15%
$ 1.66 million $ 466,888
Mar 6, 4 AM $ 0.00184
-0.11%
$ 1.66 million $ 470,221
Mar 6, 3 AM $ 0.00185
-0.55%
$ 1.66 million $ 465,982
Mar 6, 2 AM $ 0.00186
-0.43%
$ 1.67 million $ 470,778
Mar 6, 1 AM $ 0.00186
+0.57%
$ 1.68 million $ 463,198
Mar 6, 12 AM $ 0.00185
+0.24%
$ 1.67 million $ 464,503
Mar 5, 11 PM $ 0.00185
-0.01%
$ 1.66 million $ 467,486
Mar 5, 10 PM $ 0.00185
-0.59%
$ 1.66 million $ 468,993
Mar 5, 9 PM $ 0.00186
+0.96%
$ 1.67 million $ 467,699
Mar 5, 8 PM $ 0.00184
-0.03%
$ 1.66 million $ 465,126
Mar 5, 7 PM $ 0.00184
+0.77%
$ 1.66 million $ 468,355
Mar 5, 6 PM $ 0.00183
+0.16%
$ 1.64 million $ 464,566
Mar 5, 5 PM $ 0.00183
-0.54%
$ 1.64 million $ 469,053
Mar 5, 4 PM $ 0.00184
-0.30%
$ 1.65 million $ 472,296
Mar 5, 3 PM $ 0.00184
-1.61%
$ 1.66 million $ 470,313
Mar 5, 2 PM $ 0.00187
-0.78%
$ 1.69 million $ 469,945
Mar 5, 1 PM $ 0.00189
-1.30%
$ 1.7 million $ 474,055
Mar 5, 12 PM $ 0.00191
+1.85%
$ 1.72 million $ 469,016
Mar 5, 11 AM $ 0.00188
-1.23%
$ 1.69 million $ 469,648
Mar 5, 10 AM $ 0.0019
+1.47%
$ 1.71 million $ 474,103
Mar 5, 9 AM $ 0.00188
+1.11%
$ 1.69 million $ 474,010