Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $0.00106
-1.13%
$952,408 $378
Aug 9, 1 AM $0.0011
+0.00%
$991,635 $371
Aug 8, 10 PM $0.00106
-3.67%
$953,214 $371
Aug 8, 9 PM $0.0011
+0.64%
$989,004 $381
Aug 8, 8 PM $0.00109
-0.21%
$978,503 $377
Aug 8, 5 PM $0.00109
+0.01%
$979,867 $376
Aug 8, 4 PM $0.00109
+0.00%
$979,755 $376
Aug 8, 3 PM $0.00106
+4.93%
$958,162 $362
Aug 8, 2 PM $0.00102
+0.00%
$920,376 $225
Aug 8, 10 AM $0.00103
-3.87%
$926,957 $226
Aug 8, 9 AM $0.00107
+0.00%
$958,688 $225
Aug 8, 8 AM $0.00107
+4.08%
$958,725 $218
Aug 8, 6 AM $0.00104
+0.00%
$931,510 $40
Aug 8, 5 AM $0.00104
-0.08%
$932,235 $39
Aug 8, 3 AM $0.00104
-0.06%
$932,148 $36
Aug 8, 2 AM $0.00104
+0.00%
$932,971 $43
Aug 8, 12 AM $0.00104
+0.00%
$932,072 $225
Aug 7, 10 PM $0.00104
+0.01%
$932,072 $225
Aug 7, 9 PM $0.00103
+0.00%
$930,245 $534
Aug 7, 8 PM $0.00103
+0.00%
$930,272 $535
Aug 7, 7 PM $0.00103
+0.00%
$922,891 $535
Aug 7, 5 PM $0.00103
+0.39%
$930,272 $535
Aug 7, 4 PM $0.00103
+0.00%
$926,674 $547
Aug 7, 3 PM $0.00103
+0.00%
$926,662 $547
Aug 7, 2 PM $0.00103
+0.00%
$926,662 $547
Aug 7, 12 PM $0.00103
+0.00%
$926,674 $543
Aug 7, 11 AM $0.00103
+0.00%
$925,774 $796
Aug 7, 10 AM $0.00103
+0.00%
$925,774 $796
Aug 7, 9 AM $0.00103
+0.00%
$925,774 $800
Aug 7, 8 AM $0.00102
+0.00%
$920,344 $788
Aug 7, 7 AM $0.00102
+0.00%
$920,344 $788
Aug 7, 6 AM $0.00102
+0.00%
$920,376 $784
Aug 7, 5 AM $0.00102
+0.00%
$920,376 $788
Aug 7, 3 AM $0.00101
+0.00%
$-- $776
Aug 7, 2 AM $0.000982
+5.25%
$883,489 $746
Aug 7, 12 AM $0.00101
+0.00%
$908,258 $996
Aug 6, 11 PM $0.00101
+0.00%
$-- $996
Aug 6, 10 PM $0.00101
-0.11%
$905,981 $973
Aug 6, 9 PM $0.001
-4.62%
$901,674 $591
Aug 6, 8 PM $0.00105
-0.01%
$945,349 $605
Aug 6, 7 PM $0.00103
+0.00%
$924,100 $605
Aug 6, 5 PM $0.00105
+0.00%
$945,567 $606
Aug 6, 3 PM $0.00101
-1.47%
$908,790 $577
Aug 6, 12 PM $0.00101
-0.01%
$908,787 $577
Aug 6, 11 AM $0.00104
+0.00%
$939,222 $329
Aug 6, 10 AM $0.00104
+0.00%
$939,269 $325
Aug 6, 9 AM $0.00104
+0.00%
$939,269 $325
Aug 6, 8 AM $0.00104
+0.00%
$939,269 $325
Aug 6, 7 AM $0.00104
+0.00%
$939,269 $325
Aug 6, 6 AM $0.00104
+0.00%
$939,269 $335