Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.00104
+0.00%
$939,269 $335
Aug 6, 4 AM $0.001
+0.00%
$903,282 $334
Aug 6, 3 AM $0.001
+0.00%
$903,433 $338
Aug 6, 2 AM $0.001
-1.30%
$903,433 $338
Aug 6, 1 AM $0.001
-5.58%
$903,370 $338
Aug 6, 12 AM $0.00101
+0.00%
$910,638 $4
Aug 5, 11 PM $0.001
+0.00%
$902,515 $90
Aug 5, 10 PM $0.001
+0.06%
$902,515 $90
Aug 5, 9 PM $0.001
+0.00%
$901,416 $90
Aug 5, 8 PM $0.001
+0.11%
$901,606 $90
Aug 5, 7 PM $0.001
-1.16%
$901,393 $90
Aug 5, 5 PM $0.001
-0.46%
$900,721 $89
Aug 5, 3 PM $0.00103
+0.00%
$929,308 $144
Aug 5, 10 AM $0.00103
+0.00%
$925,165 $145
Aug 5, 9 AM $0.00103
+0.03%
$925,165 $145
Aug 5, 8 AM $0.00103
+0.00%
$924,892 $145
Aug 5, 7 AM $0.00103
-5.20%
$924,892 $145
Aug 5, 6 AM $0.00109
+0.00%
$977,056 $139
Aug 5, 5 AM $0.00108
-0.12%
$975,929 $142
Aug 5, 4 AM $0.00104
+0.00%
$938,369 $133
Aug 5, 3 AM $0.00105
+0.00%
$948,266 $123
Aug 5, 2 AM $0.00105
+0.00%
$948,266 $126
Aug 5, 1 AM $0.00105
+0.02%
$948,266 $126
Aug 5, 12 AM $0.00105
+0.65%
$948,104 $126
Aug 4, 11 PM $0.00106
+0.00%
$952,606 $97
Aug 4, 10 PM $0.00105
-0.09%
$948,199 $97
Aug 4, 9 PM $0.00106
-1.60%
$949,349 $75
Aug 4, 8 PM $0.00107
+0.00%
$959,757 $69
Aug 4, 7 PM $0.00106
+0.00%
$951,532 $69
Aug 4, 6 PM $0.00106
+0.00%
$950,965 $70
Aug 4, 5 PM $0.00106
+0.00%
$951,742 $70
Aug 4, 4 PM $0.00106
-1.29%
$951,742 $70
Aug 4, 2 PM $0.00106
+0.00%
$950,965 $72
Aug 4, 10 AM $0.00106
-2.53%
$953,279 $71
Aug 4, 9 AM $0.00109
-2.87%
$980,498 $10
Aug 4, 5 AM $0.00112
+0.00%
$1 million $22
Aug 4, 4 AM $0.00108
+0.00%
$975,454 $20
Aug 3, 11 PM $0.00109
+0.00%
$976,712 $30
Aug 3, 10 PM $0.00109
+0.33%
$976,705 $30
Aug 3, 9 PM $0.00109
-0.32%
$977,913 $85
Aug 3, 8 PM $0.00109
+0.33%
$984,548 $85
Aug 3, 7 PM $0.00108
+0.00%
$975,097 $84
Aug 3, 6 PM $0.00108
+0.10%
$975,287 $84
Aug 3, 5 PM $0.0011
+0.39%
$993,323 $101
Aug 3, 4 PM $0.00108
-1.22%
$974,758 $101
Aug 3, 3 PM $0.00109
+0.00%
$978,873 $204
Aug 3, 2 PM $0.0011
+0.00%
$989,066 $205
Aug 3, 1 PM $0.00108
-0.61%
$973,580 $205
Aug 3, 11 AM $0.00108
-3.68%
$973,881 $202
Aug 3, 10 AM $0.00108
+0.02%
$973,724 $396