SIGMA Historical Data

SIGMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00188
+1.11%
$ 1.69 million $ 474,010
Mar 5, 8 AM $ 0.00185
+0.96%
$ 1.67 million $ 471,340
Mar 5, 7 AM $ 0.00184
-1.40%
$ 1.65 million $ 465,982
Mar 5, 6 AM $ 0.00186
+3.57%
$ 1.68 million $ 466,923
Mar 5, 5 AM $ 0.0018
-0.24%
$ 1.62 million $ 462,032
Mar 5, 4 AM $ 0.0018
+0.74%
$ 1.62 million $ 459,769
Mar 5, 3 AM $ 0.00179
-0.71%
$ 1.61 million $ 467,409
Mar 5, 2 AM $ 0.0018
+2.60%
$ 1.62 million $ 462,985
Mar 5, 1 AM $ 0.00176
-0.74%
$ 1.58 million $ 470,969
Mar 5, 12 AM $ 0.00177
-0.10%
$ 1.59 million $ 468,510
Mar 4, 11 PM $ 0.00177
-0.64%
$ 1.59 million $ 466,332
Mar 4, 10 PM $ 0.00178
-1.10%
$ 1.6 million $ 465,912
Mar 4, 9 PM $ 0.0018
-3.37%
$ 1.62 million $ 469,551
Mar 4, 8 PM $ 0.00187
-0.99%
$ 1.68 million $ 469,838
Mar 4, 7 PM $ 0.00188
+1.85%
$ 1.69 million $ 468,963
Mar 4, 6 PM $ 0.00185
-0.10%
$ 1.66 million $ 470,596
Mar 4, 5 PM $ 0.00185
+1.59%
$ 1.67 million $ 466,518
Mar 4, 4 PM $ 0.00173
-0.62%
$ -- $ 462,798
Mar 4, 1 PM $ 0.00168
+0.07%
$ 1.52 million $ 457,653
Mar 4, 12 PM $ 0.00168
-0.10%
$ 1.51 million $ 457,653
Mar 4, 11 AM $ 0.00169
-0.16%
$ 1.52 million $ 453,308
Mar 4, 9 AM $ 0.00169
+1.06%
$ 1.52 million $ 447,340
Mar 4, 8 AM $ 0.00167
+1.86%
$ 1.5 million $ 444,443
Mar 4, 7 AM $ 0.00164
+1.85%
$ 1.47 million $ 446,373
Mar 4, 6 AM $ 0.00161
+0.00%
$ 1.45 million $ 445,337
Mar 4, 5 AM $ 0.00161
+0.37%
$ 1.45 million $ 446,401
Mar 4, 4 AM $ 0.00161
-0.62%
$ 1.45 million $ 447,029
Mar 4, 3 AM $ 0.00162
-1.43%
$ 1.45 million $ 443,523
Mar 4, 2 AM $ 0.00164
+0.00%
$ 1.48 million $ 445,775
Mar 4, 1 AM $ 0.00164
+0.34%
$ 1.48 million $ 440,720
Mar 4, 12 AM $ 0.00164
-0.25%
$ 1.47 million $ 447,505
Mar 3, 11 PM $ 0.00164
+0.93%
$ 1.48 million $ 447,380
Mar 3, 10 PM $ 0.00163
+2.23%
$ 1.47 million $ 448,749
Mar 3, 9 PM $ 0.00159
-0.32%
$ 1.43 million $ 444,640
Mar 3, 8 PM $ 0.0016
-0.93%
$ 1.44 million $ 448,137
Mar 3, 7 PM $ 0.00161
-0.18%
$ 1.45 million $ 449,688
Mar 3, 6 PM $ 0.00162
+0.28%
$ 1.46 million $ 452,885
Mar 3, 5 PM $ 0.00162
+0.14%
$ 1.45 million $ 455,222
Mar 3, 4 PM $ 0.00162
+0.66%
$ 1.45 million $ 457,892
Mar 3, 3 PM $ 0.00161
+2.27%
$ 1.45 million $ 458,783
Mar 3, 2 PM $ 0.00157
-0.56%
$ 1.41 million $ 460,290
Mar 3, 1 PM $ 0.00158
-2.21%
$ 1.42 million $ 459,440
Mar 3, 12 PM $ 0.00162
+0.67%
$ 1.45 million $ 461,305
Mar 3, 11 AM $ 0.00161
+0.55%
$ 1.44 million $ 467,795
Mar 3, 10 AM $ 0.0016
-0.82%
$ 1.44 million $ 465,402
Mar 3, 9 AM $ 0.00161
+1.01%
$ 1.45 million $ 468,021
Mar 3, 8 AM $ 0.00159
-1.79%
$ 1.43 million $ 472,202
Mar 3, 7 AM $ 0.00162
-0.20%
$ 1.46 million $ 466,564
Mar 3, 6 AM $ 0.00163
+0.43%
$ 1.46 million $ 466,850
Mar 3, 5 AM $ 0.00162
+0.21%
$ 1.46 million $ 467,376