SIGMA Historical Data

SIGMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00163
+0.43%
$ 1.46 million $ 466,850
Mar 3, 5 AM $ 0.00162
+0.21%
$ 1.46 million $ 467,376
Mar 3, 4 AM $ 0.00161
-0.47%
$ 1.45 million $ 467,114
Mar 3, 3 AM $ 0.00162
+0.27%
$ 1.46 million $ 469,536
Mar 3, 2 AM $ 0.00162
-5.22%
$ 1.45 million $ 467,911
Mar 3, 1 AM $ 0.00171
-0.46%
$ 1.53 million $ 472,921
Mar 3, 12 AM $ 0.00171
+0.21%
$ 1.54 million $ 468,806
Mar 2, 11 PM $ 0.00171
-0.95%
$ 1.54 million $ 465,846
Mar 2, 10 PM $ 0.00173
+0.40%
$ 1.55 million $ 464,250
Mar 2, 9 PM $ 0.00172
+0.57%
$ 1.55 million $ 463,710
Mar 2, 8 PM $ 0.00171
-0.06%
$ 1.54 million $ 463,500
Mar 2, 7 PM $ 0.00171
-0.07%
$ 1.54 million $ 461,203
Mar 2, 6 PM $ 0.00171
+0.22%
$ 1.54 million $ 457,770
Mar 2, 5 PM $ 0.00171
-2.03%
$ 1.54 million $ 454,266
Mar 2, 4 PM $ 0.00175
-0.17%
$ 1.57 million $ 452,538
Mar 2, 3 PM $ 0.00176
+4.51%
$ 1.58 million $ 445,327
Mar 2, 2 PM $ 0.00168
+2.22%
$ 1.51 million $ 443,495
Mar 2, 1 PM $ 0.00165
-1.21%
$ 1.48 million $ 444,555
Mar 2, 12 PM $ 0.00167
-0.04%
$ 1.5 million $ 450,381
Mar 2, 11 AM $ 0.00167
+0.00%
$ 1.5 million $ 445,851
Mar 2, 10 AM $ 0.00167
+0.41%
$ 1.5 million $ 445,850
Mar 2, 9 AM $ 0.00166
+0.79%
$ 1.49 million $ 447,093
Mar 2, 8 AM $ 0.00165
-0.38%
$ 1.48 million $ 448,533
Mar 2, 7 AM $ 0.00165
-0.03%
$ 1.49 million $ 455,609
Mar 2, 6 AM $ 0.00165
-1.11%
$ 1.49 million $ 455,512
Mar 2, 5 AM $ 0.00167
-0.08%
$ 1.5 million $ 457,256
Mar 2, 4 AM $ 0.00167
-0.59%
$ 1.5 million $ 457,810
Mar 2, 3 AM $ 0.00168
+0.70%
$ 1.52 million $ 452,871
Mar 2, 2 AM $ 0.00167
-0.89%
$ 1.5 million $ 451,160
Mar 2, 1 AM $ 0.00169
+1.41%
$ 1.52 million $ 449,502
Mar 2, 12 AM $ 0.00166
+0.38%
$ 1.5 million $ 451,479
Mar 1, 11 PM $ 0.00165
+0.66%
$ 1.49 million $ 457,292
Mar 1, 10 PM $ 0.00164
+0.37%
$ 1.48 million $ 457,136
Mar 1, 9 PM $ 0.00164
+0.98%
$ 1.47 million $ 460,171
Mar 1, 8 PM $ 0.00162
-2.29%
$ 1.46 million $ 460,288
Mar 1, 7 PM $ 0.00166
-0.85%
$ 1.49 million $ 461,387
Mar 1, 6 PM $ 0.00168
+0.04%
$ 1.51 million $ 458,401
Mar 1, 5 PM $ 0.00168
-0.49%
$ 1.51 million $ 460,589
Mar 1, 4 PM $ 0.00169
-1.96%
$ 1.52 million $ 462,841
Mar 1, 3 PM $ 0.00172
+0.60%
$ 1.55 million $ 464,052
Mar 1, 2 PM $ 0.00171
-0.50%
$ 1.54 million $ 462,258
Mar 1, 1 PM $ 0.00172
+1.59%
$ 1.55 million $ 461,281
Mar 1, 12 PM $ 0.00169
-0.45%
$ 1.52 million $ 456,281
Mar 1, 11 AM $ 0.0017
+0.25%
$ 1.53 million $ 459,920
Mar 1, 10 AM $ 0.00169
+0.24%
$ 1.52 million $ 461,642
Mar 1, 9 AM $ 0.00169
-0.92%
$ 1.52 million $ 457,691
Mar 1, 8 AM $ 0.00171
-1.17%
$ 1.54 million $ 452,948
Mar 1, 7 AM $ 0.00173
+0.13%
$ 1.55 million $ 447,432
Mar 1, 6 AM $ 0.00173
-0.92%
$ 1.55 million $ 446,392
Mar 1, 5 AM $ 0.00174
-0.11%
$ 1.57 million $ 444,473