Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.00108
+0.02%
$973,724 $396
Aug 3, 9 AM $0.00109
+0.00%
$978,676 $531
Aug 3, 8 AM $0.00109
+0.00%
$981,127 $530
Aug 3, 6 AM $0.00108
-3.79%
$973,620 $531
Aug 3, 5 AM $0.00112
+0.00%
$1.01 million $537
Aug 3, 4 AM $0.0011
-0.13%
$990,673 $534
Aug 3, 3 AM $0.00109
+0.00%
$981,423 $829
Aug 3, 1 AM $0.0011
+0.00%
$990,521 $829
Aug 2, 9 PM $0.0011
+0.64%
$990,551 $827
Aug 2, 8 PM $0.00106
+0.00%
$949,416 $779
Aug 2, 7 PM $0.00105
-3.12%
$949,166 $770
Aug 2, 6 PM $0.00109
+0.00%
$979,709 $789
Aug 2, 5 PM $0.00109
-0.13%
$979,717 $789
Aug 2, 4 PM $0.00108
+0.01%
$971,680 $901
Aug 2, 3 PM $0.00108
+0.48%
$971,630 $901
Aug 2, 2 PM $0.00107
+0.00%
$961,907 $798
Aug 2, 1 PM $0.00106
+0.00%
$950,790 $798
Aug 2, 11 AM $0.00108
+0.00%
$971,610 $797
Aug 2, 10 AM $0.00108
+0.00%
$971,658 $797
Aug 2, 8 AM $0.00108
+0.19%
$973,457 $606
Aug 2, 6 AM $0.00108
-0.38%
$970,124 $473
Aug 2, 5 AM $0.00109
+0.00%
$977,734 $473
Aug 2, 4 AM $0.00108
+0.20%
$972,390 $461
Aug 2, 3 AM $0.00106
-0.01%
$957,213 $174
Aug 2, 12 AM $0.00106
+1.15%
$950,525 $3
Aug 1, 6 PM $0.00103
-0.05%
$925,089 $161
Aug 1, 5 PM $0.00105
+0.00%
$948,602 $140
Aug 1, 4 PM $0.00105
+0.02%
$948,709 $138
Aug 1, 3 PM $0.00106
-0.72%
$957,409 $113
Aug 1, 9 AM $0.00111
+0.00%
$995,811 $4
Aug 1, 2 AM $0.00108
+0.00%
$974,452 $65
Aug 1, 1 AM $0.00108
-2.36%
$974,452 $65
Aug 1, 12 AM $0.00109
+2.02%
$976,333 $65
Jul 31, 10 PM $0.00108
+0.11%
$974,494 $62
Jul 31, 9 PM $0.00108
+0.00%
$973,457 $62
Jul 31, 8 PM $0.00108
-0.62%
$973,828 $76
Jul 31, 6 PM $0.00108
+0.12%
$974,732 $76
Jul 31, 5 PM $0.00108
+0.00%
$973,457 $75
Jul 31, 4 PM $0.00108
+0.00%
$973,457 $75
Jul 31, 3 PM $0.00108
+0.00%
$-- $75
Jul 31, 2 PM $0.00107
+0.55%
$960,683 $1,074
Jul 31, 11 AM $0.00109
+0.00%
$977,051 $1,079
Jul 31, 10 AM $0.00109
-1.10%
$976,419 $45
Jul 31, 9 AM $0.00115
+0.00%
$1.04 million $1,163
Jul 31, 8 AM $0.00109
-14.06%
$982,475 $1,107
Jul 31, 7 AM $0.00109
+0.00%
$977,250 $1,080
Jul 31, 6 AM $0.00109
+0.00%
$977,056 $1,070
Jul 31, 4 AM $0.00109
-2.15%
$977,240 $1,079
Jul 31, 3 AM $0.00111
+0.00%
$998,695 $1,126
Jul 31, 2 AM $0.00111
+0.00%
$998,684 $1,125