SIGMA Historical Data

SIGMA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00174
-0.11%
$ 1.57 million $ 444,473
Mar 1, 4 AM $ 0.00174
+2.01%
$ 1.57 million $ 443,031
Mar 1, 3 AM $ 0.00171
-2.33%
$ 1.54 million $ 445,382
Mar 1, 2 AM $ 0.00175
+2.11%
$ 1.58 million $ 445,129
Mar 1, 1 AM $ 0.00172
+2.15%
$ 1.55 million $ 444,870
Mar 1, 12 AM $ 0.00168
+0.65%
$ 1.51 million $ 444,257
Feb 28, 11 PM $ 0.00167
-0.59%
$ 1.51 million $ 439,765
Feb 28, 10 PM $ 0.00169
+0.30%
$ 1.52 million $ 438,471
Feb 28, 9 PM $ 0.00168
-0.19%
$ 1.51 million $ 438,520
Feb 28, 8 PM $ 0.00168
+2.74%
$ 1.51 million $ 435,750
Feb 28, 7 PM $ 0.00163
+0.14%
$ 1.47 million $ 436,511
Feb 28, 6 PM $ 0.00164
+1.64%
$ 1.47 million $ 440,443
Feb 28, 5 PM $ 0.00161
+0.06%
$ 1.45 million $ 443,374
Feb 28, 4 PM $ 0.00161
-0.16%
$ 1.45 million $ 440,810
Feb 28, 3 PM $ 0.00161
+0.00%
$ 1.45 million $ 442,974
Feb 28, 2 PM $ 0.00161
+2.03%
$ 1.45 million $ 443,688
Feb 28, 1 PM $ 0.00156
+0.26%
$ 1.4 million $ 442,174
Feb 28, 12 PM $ 0.00156
-0.45%
$ 1.4 million $ 439,920
Feb 28, 11 AM $ 0.00157
-0.32%
$ 1.41 million $ 436,072
Feb 28, 10 AM $ 0.00158
+0.44%
$ 1.42 million $ 436,473
Feb 28, 9 AM $ 0.00157
+1.09%
$ 1.41 million $ 440,459
Feb 28, 8 AM $ 0.00156
-0.30%
$ 1.4 million $ 446,338
Feb 28, 7 AM $ 0.00156
-0.89%
$ 1.41 million $ 447,883
Feb 28, 6 AM $ 0.00159
-3.67%
$ 1.43 million $ 446,785
Feb 28, 5 AM $ 0.00165
-0.65%
$ 1.48 million $ 446,913
Feb 28, 4 AM $ 0.00166
+0.02%
$ 1.49 million $ 451,062
Feb 28, 3 AM $ 0.00166
-0.08%
$ 1.49 million $ 447,679
Feb 28, 2 AM $ 0.00166
+1.25%
$ 1.49 million $ 447,701
Feb 28, 1 AM $ 0.00164
+0.02%
$ 1.48 million $ 446,343
Feb 28, 12 AM $ 0.00164
+0.12%
$ 1.48 million $ 444,428
Feb 27, 11 PM $ 0.00165
+0.73%
$ 1.48 million $ 445,025
Feb 27, 10 PM $ 0.00163
+0.13%
$ 1.47 million $ 449,962
Feb 27, 9 PM $ 0.00163
-0.26%
$ 1.47 million $ 449,703
Feb 27, 8 PM $ 0.00163
-0.30%
$ 1.47 million $ 457,091
Feb 27, 7 PM $ 0.00164
-0.21%
$ 1.48 million $ 454,518
Feb 27, 6 PM $ 0.00164
+0.21%
$ 1.48 million $ 454,246
Feb 27, 5 PM $ 0.00164
-0.83%
$ 1.48 million $ 455,367
Feb 27, 4 PM $ 0.00165
-0.74%
$ 1.49 million $ 457,705
Feb 27, 3 PM $ 0.00167
-0.36%
$ 1.5 million $ 457,599
Feb 27, 2 PM $ 0.00167
+0.01%
$ 1.5 million $ 458,363
Feb 27, 1 PM $ 0.00167
+1.43%
$ 1.51 million $ 458,943
Feb 27, 12 PM $ 0.00165
-0.29%
$ 1.48 million $ 460,737
Feb 27, 11 AM $ 0.00166
-1.56%
$ 1.49 million $ 461,309
Feb 27, 10 AM $ 0.00169
-1.29%
$ 1.52 million $ 459,431
Feb 27, 9 AM $ 0.00171
-1.25%
$ 1.54 million $ 457,476
Feb 27, 8 AM $ 0.00173
+0.43%
$ 1.56 million $ 457,159
Feb 27, 7 AM $ 0.00172
-0.04%
$ 1.55 million $ 458,195
Feb 27, 6 AM $ 0.00173
-0.54%
$ 1.56 million $ 459,122
Feb 27, 5 AM $ 0.00174
-0.08%
$ 1.56 million $ 456,852
Feb 27, 4 AM $ 0.00174
+0.77%
$ 1.56 million $ 453,607