Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.00111
+0.00%
$998,684 $1,125
Jul 31, 12 AM $0.00111
+2.21%
$998,686 $1,125
Jul 30, 11 PM $0.00109
+0.00%
$977,181 $1,190
Jul 30, 10 PM $0.00111
+0.00%
$995,639 $1,190
Jul 30, 9 PM $0.00109
+0.00%
$977,056 $1,190
Jul 30, 8 PM $0.00109
-1.78%
$977,179 $1,211
Jul 30, 7 PM $0.00111
+0.00%
$-- $9
Jul 30, 4 PM $0.00116
+3.07%
$1.04 million $6,549
Jul 30, 1 PM $0.00116
+0.83%
$1.04 million $6,564
Jul 30, 12 PM $0.00116
+0.00%
$1.04 million $6,552
Jul 30, 11 AM $0.00115
+11.55%
$1.03 million $6,475
Jul 30, 10 AM $0.00103
+0.01%
$924,939 $4,854
Jul 30, 9 AM $0.00103
+0.00%
$924,875 $4,847
Jul 30, 8 AM $0.00103
-4.53%
$925,167 $4,864
Jul 30, 7 AM $0.00108
-0.03%
$968,952 $5,495
Jul 30, 6 AM $0.00108
+0.03%
$969,268 $5,516
Jul 30, 4 AM $0.00108
-6.13%
$968,959 $5,489
Jul 30, 2 AM $0.00108
+5.24%
$968,824 $5,531
Jul 30, 1 AM $0.00105
+0.25%
$946,979 $5,481
Jul 30, 12 AM $0.00107
+0.00%
$964,806 $5,478
Jul 29, 10 PM $0.00106
-0.01%
$958,051 $5,478
Jul 29, 9 PM $0.00106
+0.00%
$952,802 $5,346
Jul 29, 8 PM $0.00106
+0.00%
$952,755 $5,328
Jul 29, 7 PM $0.00103
+0.00%
$930,383 $5,195
Jul 29, 6 PM $0.00103
+4.23%
$930,273 $5,193
Jul 29, 5 PM $0.00107
+3.68%
$958,710 $5,221
Jul 29, 4 PM $0.00108
+0.00%
$970,548 $5,217
Jul 29, 3 PM $0.00108
+7.78%
$970,606 $5,214
Jul 29, 1 PM $0.001
-1.08%
$900,651 $575
Jul 29, 12 PM $0.001
+0.00%
$900,743 $575
Jul 29, 11 AM $0.001
+0.00%
$900,583 $577
Jul 29, 10 AM $0.00104
+0.00%
$934,771 $598
Jul 29, 9 AM $0.00103
+0.58%
$930,273 $593
Jul 29, 8 AM $0.00103
+2.07%
$924,875 $581
Jul 29, 7 AM $0.00101
-2.02%
$906,144 $500
Jul 29, 6 AM $0.00103
+1.52%
$924,796 $612
Jul 29, 5 AM $0.00103
+2.97%
$924,751 $634
Jul 29, 4 AM $0.000958
-6.07%
$861,688 $495
Jul 29, 3 AM $0.00101
+0.00%
$906,839 $437
Jul 29, 2 AM $0.00102
+0.00%
$914,239 $436
Jul 29, 12 AM $0.00108
-0.06%
$970,190 $438
Jul 28, 11 PM $0.00108
+0.00%
$970,279 $541
Jul 28, 10 PM $0.00108
-0.04%
$970,376 $542
Jul 28, 6 PM $0.00108
+0.00%
$970,533 $4,852
Jul 28, 5 PM $0.00108
+0.00%
$970,513 $4,852
Jul 28, 4 PM $0.00108
+0.53%
$970,513 $4,842
Jul 28, 2 PM $0.00103
+0.00%
$922,651 $4,825
Jul 28, 1 PM $0.00107
+0.00%
$965,361 $4,826
Jul 28, 12 PM $0.00102
+0.00%
$920,037 $4,887
Jul 28, 11 AM $0.00102
-4.70%
$919,995 $4,889