Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.00106
+0.00%
$950,852 $4,985
Jul 28, 9 AM $0.00106
+0.00%
$950,882 $4,986
Jul 28, 8 AM $0.00106
+2.18%
$950,939 $4,987
Jul 28, 7 AM $0.00103
+0.01%
$930,731 $4,870
Jul 28, 6 AM $0.00103
-0.28%
$930,751 $4,872
Jul 28, 5 AM $0.00106
-0.17%
$951,022 $4,843
Jul 28, 4 AM $0.00106
+0.86%
$952,700 $4,832
Jul 28, 3 AM $0.00105
-1.09%
$947,537 $4,799
Jul 28, 2 AM $0.00106
+3.52%
$956,930 $4,805
Jul 28, 1 AM $0.00103
+0.00%
$924,421 $4,639
Jul 28, 12 AM $0.00103
+0.00%
$924,476 $4,639
Jul 27, 11 PM $0.00103
-2.88%
$924,476 $4,639
Jul 27, 10 PM $0.00106
-7.77%
$951,940 $4,695
Jul 27, 9 PM $0.00117
-1.07%
$1.05 million $564
Jul 27, 8 PM $0.00119
+0.00%
$1.07 million $564
Jul 27, 6 PM $0.00115
-1.21%
$1.04 million $563
Jul 27, 4 PM $0.00119
+0.01%
$1.07 million $603
Jul 27, 3 PM $0.00119
-0.91%
$1.07 million $602
Jul 27, 2 PM $0.0012
-2.01%
$1.08 million $578
Jul 27, 1 PM $0.00123
-3.17%
$1.11 million $565
Jul 27, 12 PM $0.00127
+13.26%
$1.14 million $754
Jul 27, 11 AM $0.0012
+0.00%
$1.08 million $2,377
Jul 27, 10 AM $0.00121
+0.00%
$1.09 million $2,653
Jul 27, 9 AM $0.0012
+0.01%
$1.08 million $2,374
Jul 27, 8 AM $0.0012
+1.78%
$1.08 million $2,374
Jul 27, 7 AM $0.0012
+0.00%
$1.08 million $2,375
Jul 27, 6 AM $0.0012
+0.17%
$1.08 million $2,375
Jul 27, 5 AM $0.0012
+0.65%
$1.08 million $2,374
Jul 27, 4 AM $0.00122
+0.00%
$1.1 million $2,403
Jul 27, 3 AM $0.00122
-3.28%
$1.1 million $2,403
Jul 27, 12 AM $0.00127
+0.00%
$1.14 million $2,612
Jul 26, 11 PM $0.00127
+0.24%
$1.14 million $2,612
Jul 26, 10 PM $0.00125
+0.01%
$1.13 million $2,562
Jul 26, 9 PM $0.00125
+0.00%
$1.13 million $3,291
Jul 26, 8 PM $0.0012
+0.00%
$1.08 million $3,291
Jul 26, 7 PM $0.00125
+0.00%
$1.13 million $3,420
Jul 26, 5 PM $0.00125
+1.13%
$1.13 million $3,433
Jul 26, 3 PM $0.00124
+0.00%
$1.11 million $4,432
Jul 26, 1 PM $0.00125
+1.43%
$1.13 million $4,433
Jul 26, 12 PM $0.00124
+5.12%
$1.11 million $4,635
Jul 26, 10 AM $0.00124
+0.00%
$1.12 million $2,602
Jul 26, 9 AM $0.00125
+0.00%
$1.12 million $2,603
Jul 26, 8 AM $0.00125
+1.64%
$1.12 million $2,582
Jul 26, 7 AM $0.00121
+0.00%
$1.09 million $2,318
Jul 26, 6 AM $0.00121
+0.00%
$1.09 million $2,318
Jul 26, 5 AM $0.00119
-0.19%
$1.07 million $2,085
Jul 26, 3 AM $0.00119
+0.00%
$1.07 million $2,172
Jul 26, 1 AM $0.00118
+0.01%
$1.06 million $2,177
Jul 25, 11 PM $0.00112
-4.37%
$1.01 million $1,975
Jul 25, 10 PM $0.00117
+1.20%
$1.05 million $2,056