SIGMA Historical Data

SIGMA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00174
-0.08%
$ 1.56 million $ 456,852
Feb 27, 4 AM $ 0.00174
+0.77%
$ 1.56 million $ 453,607
Feb 27, 3 AM $ 0.00172
+0.28%
$ 1.55 million $ 458,286
Feb 27, 2 AM $ 0.00172
+1.10%
$ 1.55 million $ 459,032
Feb 27, 1 AM $ 0.0017
+0.27%
$ 1.53 million $ 457,200
Feb 27, 12 AM $ 0.0017
+0.31%
$ 1.53 million $ 457,249
Feb 26, 11 PM $ 0.00169
-1.72%
$ 1.52 million $ 456,564
Feb 26, 10 PM $ 0.00172
-0.36%
$ 1.54 million $ 452,874
Feb 26, 9 PM $ 0.00172
+0.09%
$ 1.55 million $ 452,257
Feb 26, 8 PM $ 0.00172
-1.79%
$ 1.55 million $ 451,742
Feb 26, 7 PM $ 0.00175
+0.93%
$ 1.58 million $ 453,458
Feb 26, 6 PM $ 0.00173
+0.23%
$ 1.56 million $ 451,719
Feb 26, 5 PM $ 0.00173
+0.49%
$ 1.55 million $ 450,855
Feb 26, 4 PM $ 0.00172
-1.71%
$ 1.55 million $ 445,425
Feb 26, 3 PM $ 0.00175
-1.18%
$ 1.58 million $ 444,493
Feb 26, 2 PM $ 0.00177
-0.72%
$ 1.6 million $ 436,902
Feb 26, 1 PM $ 0.00179
+0.46%
$ 1.61 million $ 435,395
Feb 26, 12 PM $ 0.00178
+0.31%
$ 1.6 million $ 432,560
Feb 26, 11 AM $ 0.00177
-0.99%
$ 1.6 million $ 435,462
Feb 26, 10 AM $ 0.00179
-0.95%
$ 1.61 million $ 435,185
Feb 26, 9 AM $ 0.00179
+0.47%
$ 1.61 million $ 438,563
Feb 26, 8 AM $ 0.00178
+0.24%
$ 1.61 million $ 439,982
Feb 26, 7 AM $ 0.00178
-0.10%
$ 1.6 million $ 439,853
Feb 26, 6 AM $ 0.00178
-0.24%
$ 1.6 million $ 438,363
Feb 26, 5 AM $ 0.00179
-1.04%
$ 1.61 million $ 441,392
Feb 26, 4 AM $ 0.00181
+2.54%
$ 1.62 million $ 441,820
Feb 26, 3 AM $ 0.00176
+0.42%
$ 1.59 million $ 442,113
Feb 26, 2 AM $ 0.00176
-0.92%
$ 1.58 million $ 443,911
Feb 26, 1 AM $ 0.00177
-0.14%
$ 1.59 million $ 445,905
Feb 26, 12 AM $ 0.00177
+1.29%
$ 1.59 million $ 450,939
Feb 25, 11 PM $ 0.00175
-1.35%
$ 1.57 million $ 451,126
Feb 25, 10 PM $ 0.00177
-2.35%
$ 1.59 million $ 452,154
Feb 25, 9 PM $ 0.00182
+0.88%
$ 1.63 million $ 451,594
Feb 25, 8 PM $ 0.0018
+0.14%
$ 1.62 million $ 449,881
Feb 25, 7 PM $ 0.0018
+0.16%
$ 1.62 million $ 443,530
Feb 25, 6 PM $ 0.00179
-0.04%
$ 1.61 million $ 446,149
Feb 25, 5 PM $ 0.00179
+1.32%
$ 1.61 million $ 443,115
Feb 25, 4 PM $ 0.00177
+1.61%
$ 1.59 million $ 447,056
Feb 25, 3 PM $ 0.00174
+1.22%
$ 1.56 million $ 444,677
Feb 25, 2 PM $ 0.00172
+1.15%
$ 1.55 million $ 452,154
Feb 25, 1 PM $ 0.0017
-0.56%
$ 1.53 million $ 456,356
Feb 25, 12 PM $ 0.00171
+1.22%
$ 1.54 million $ 462,094
Feb 25, 11 AM $ 0.00169
+0.20%
$ 1.52 million $ 458,631
Feb 25, 10 AM $ 0.00168
+0.61%
$ 1.51 million $ 458,199
Feb 25, 9 AM $ 0.00168
+0.64%
$ 1.51 million $ 460,041
Feb 25, 8 AM $ 0.00166
+0.16%
$ 1.49 million $ 454,402
Feb 25, 7 AM $ 0.00166
+0.78%
$ 1.49 million $ 454,090
Feb 25, 6 AM $ 0.00165
+0.22%
$ 1.48 million $ 456,071
Feb 25, 5 AM $ 0.00164
-0.99%
$ 1.48 million $ 457,280
Feb 25, 4 AM $ 0.00166
+0.24%
$ 1.49 million $ 458,950