Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.00117
+1.20%
$1.05 million $2,056
Jul 25, 9 PM $0.00115
-4.01%
$1.04 million $182
Jul 25, 8 PM $0.00121
+2.98%
$1.09 million $1,142
Jul 25, 7 PM $0.00118
+0.34%
$1.06 million $1,023
Jul 25, 6 PM $0.00119
-0.02%
$1.07 million $1,022
Jul 25, 5 PM $0.00119
-6.93%
$1.07 million $1,021
Jul 25, 4 PM $0.00129
+0.00%
$1.16 million $60
Jul 25, 3 PM $0.00133
+2.38%
$1.2 million $39
Jul 25, 2 PM $0.00131
+0.67%
$1.18 million $55
Jul 25, 1 PM $0.0013
-5.16%
$1.17 million $54
Jul 25, 10 AM $0.00132
+0.00%
$1.18 million $22
Jul 25, 9 AM $0.00131
+0.00%
$1.18 million $64
Jul 25, 8 AM $0.00132
+0.31%
$1.19 million $63
Jul 25, 5 AM $0.0013
-0.70%
$1.17 million $64
Jul 25, 3 AM $0.00135
+4.22%
$1.21 million $63
Jul 25, 2 AM $0.00131
-0.08%
$1.18 million $61
Jul 25, 1 AM $0.00134
+1.41%
$1.21 million $59
Jul 24, 11 PM $0.00132
+0.95%
$1.19 million $59
Jul 24, 10 PM $0.0013
-0.91%
$1.17 million $58
Jul 24, 9 PM $0.00123
-5.83%
$1.1 million $56
Jul 24, 8 PM $0.0013
+0.21%
$1.17 million $50
Jul 24, 7 PM $0.0013
+0.00%
$1.17 million $51
Jul 24, 6 PM $0.0013
+0.00%
$1.17 million $51
Jul 24, 5 PM $0.0013
+0.00%
$1.17 million $51
Jul 24, 4 PM $0.0013
+0.07%
$1.17 million $51
Jul 24, 3 PM $0.0013
-5.92%
$1.17 million $50
Jul 24, 1 PM $0.0013
-2.66%
$1.17 million $43
Jul 24, 12 PM $0.00134
-0.01%
$1.2 million $277
Jul 24, 11 AM $0.00134
+0.29%
$1.21 million $432
Jul 24, 10 AM $0.00134
+0.31%
$1.21 million $431
Jul 24, 9 AM $0.00134
+1.42%
$1.2 million $440
Jul 24, 8 AM $0.00134
+0.00%
$1.2 million $452
Jul 24, 7 AM $0.00134
+0.05%
$1.2 million $452
Jul 24, 6 AM $0.00136
-0.30%
$1.23 million $454
Jul 24, 4 AM $0.00134
-0.07%
$1.2 million $440
Jul 24, 3 AM $0.00134
-0.07%
$1.2 million $461
Jul 24, 1 AM $0.00134
-0.07%
$1.2 million $461
Jul 23, 11 PM $0.00134
+0.04%
$1.21 million $461
Jul 23, 10 PM $0.00134
+0.00%
$1.21 million $459
Jul 23, 9 PM $0.00134
-2.76%
$1.2 million $459
Jul 23, 8 PM $0.00134
+0.02%
$1.2 million $458
Jul 23, 7 PM $0.00134
-0.91%
$1.2 million $458
Jul 23, 5 PM $0.00134
-1.30%
$1.2 million $459
Jul 23, 3 PM $0.00134
-6.23%
$1.2 million $452
Jul 23, 1 PM $0.00137
-0.08%
$1.24 million $876
Jul 23, 12 PM $0.00138
-6.05%
$1.24 million $856
Jul 23, 11 AM $0.00146
+0.00%
$1.32 million $641
Jul 23, 10 AM $0.00152
+3.88%
$1.37 million $661
Jul 23, 9 AM $0.00152
-0.71%
$1.36 million $47
Jul 23, 8 AM $0.00153
+0.00%
$1.38 million $12