SIGMA Historical Data

SIGMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00159
-0.05%
$ 1.43 million $ 466,240
Feb 23, 3 AM $ 0.00159
-1.53%
$ 1.43 million $ 465,741
Feb 23, 2 AM $ 0.00161
+0.54%
$ 1.45 million $ 463,956
Feb 23, 1 AM $ 0.0016
-4.53%
$ 1.44 million $ 465,399
Feb 23, 12 AM $ 0.00168
-0.44%
$ 1.52 million $ 464,557
Feb 22, 11 PM $ 0.00169
-1.20%
$ 1.52 million $ 462,877
Feb 22, 10 PM $ 0.00171
+0.52%
$ 1.54 million $ 459,443
Feb 22, 9 PM $ 0.0017
+0.27%
$ 1.53 million $ 463,220
Feb 22, 8 PM $ 0.0017
-0.13%
$ 1.53 million $ 461,080
Feb 22, 7 PM $ 0.0017
-0.23%
$ 1.53 million $ 460,983
Feb 22, 6 PM $ 0.0017
-1.64%
$ 1.53 million $ 458,085
Feb 22, 5 PM $ 0.00183
-1.46%
$ 1.65 million $ 186
Feb 22, 4 PM $ 0.00186
-0.37%
$ 1.67 million $ 450,641
Feb 22, 3 PM $ 0.00187
+0.91%
$ 1.68 million $ 454,750
Feb 22, 2 PM $ 0.00185
+0.59%
$ 1.67 million $ 451,247
Feb 22, 1 PM $ 0.00184
-0.92%
$ 1.65 million $ 456,417
Feb 22, 12 PM $ 0.00186
-0.37%
$ 1.67 million $ 458,978
Feb 22, 11 AM $ 0.00186
-0.24%
$ 1.68 million $ 461,075
Feb 22, 10 AM $ 0.00187
+0.23%
$ 1.68 million $ 459,677
Feb 22, 9 AM $ 0.00186
+0.03%
$ 1.68 million $ 459,564
Feb 22, 8 AM $ 0.00186
-0.59%
$ 1.68 million $ 459,369
Feb 22, 7 AM $ 0.00187
-0.12%
$ 1.69 million $ 461,898
Feb 22, 6 AM $ 0.00188
+0.12%
$ 1.69 million $ 459,493
Feb 22, 5 AM $ 0.00187
+0.22%
$ 1.69 million $ 463,891
Feb 22, 4 AM $ 0.00187
-0.32%
$ 1.68 million $ 461,022
Feb 22, 3 AM $ 0.00188
-0.87%
$ 1.69 million $ 453,640
Feb 22, 2 AM $ 0.0019
-0.28%
$ 1.71 million $ 451,727
Feb 22, 1 AM $ 0.0019
+0.07%
$ 1.71 million $ 449,248
Feb 22, 12 AM $ 0.0019
-0.31%
$ 1.71 million $ 446,193
Feb 21, 11 PM $ 0.00191
-0.72%
$ 1.72 million $ 450,238
Feb 21, 10 PM $ 0.00192
-0.11%
$ 1.73 million $ 456,523
Feb 21, 9 PM $ 0.00192
+0.06%
$ 1.73 million $ 457,438
Feb 21, 8 PM $ 0.00192
-0.57%
$ 1.73 million $ 456,215
Feb 21, 7 PM $ 0.00194
+0.47%
$ 1.74 million $ 453,969
Feb 21, 6 PM $ 0.00193
+0.28%
$ 1.73 million $ 453,733
Feb 21, 5 PM $ 0.00192
-0.96%
$ 1.73 million $ 458,713
Feb 21, 4 PM $ 0.00194
-0.17%
$ 1.75 million $ 459,539
Feb 21, 3 PM $ 0.00195
+0.51%
$ 1.75 million $ 458,926
Feb 21, 2 PM $ 0.00194
+2.60%
$ 1.74 million $ 464,940
Feb 21, 1 PM $ 0.00189
+0.82%
$ 1.7 million $ 461,355
Feb 21, 12 PM $ 0.00187
-0.33%
$ 1.68 million $ 460,703
Feb 21, 11 AM $ 0.00188
+0.16%
$ 1.69 million $ 462,104
Feb 21, 10 AM $ 0.00188
-0.36%
$ 1.69 million $ 460,543
Feb 21, 9 AM $ 0.00188
-0.01%
$ 1.69 million $ 457,519
Feb 21, 8 AM $ 0.00188
+0.70%
$ 1.69 million $ 453,849
Feb 21, 7 AM $ 0.00187
-0.43%
$ 1.68 million $ 457,764
Feb 21, 6 AM $ 0.00188
-0.24%
$ 1.69 million $ 460,992
Feb 21, 5 AM $ 0.00188
+0.54%
$ 1.69 million $ 455,102
Feb 21, 4 AM $ 0.00187
+0.16%
$ 1.68 million $ 457,798
Feb 21, 3 AM $ 0.00187
-0.89%
$ 1.68 million $ 458,368