Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.00156
-0.01%
$1.4 million $649
Jul 23, 5 AM $0.00155
+0.01%
$1.4 million $668
Jul 23, 4 AM $0.00155
+3.59%
$1.4 million $659
Jul 23, 3 AM $0.0015
+4.23%
$1.35 million $522
Jul 23, 1 AM $0.00144
-0.94%
$1.3 million $487
Jul 23, 12 AM $0.00144
+0.00%
$1.3 million $487
Jul 22, 11 PM $0.00144
-0.25%
$1.29 million $487
Jul 22, 10 PM $0.00144
+0.00%
$1.3 million $486
Jul 22, 8 PM $0.00144
+0.00%
$1.3 million $486
Jul 22, 7 PM $0.00144
+0.00%
$1.3 million $486
Jul 22, 6 PM $0.00144
-0.01%
$1.3 million $486
Jul 22, 5 PM $0.00144
-1.09%
$1.3 million $486
Jul 22, 4 PM $0.00147
+0.00%
$1.32 million $486
Jul 22, 3 PM $0.00144
+0.00%
$1.3 million $486
Jul 22, 2 PM $0.00144
-2.03%
$1.3 million $486
Jul 22, 12 PM $0.00145
+0.00%
$1.3 million $762
Jul 22, 10 AM $0.0014
+0.01%
$1.26 million $762
Jul 22, 7 AM $0.0014
+0.00%
$1.26 million $759
Jul 22, 6 AM $0.0014
+0.00%
$1.26 million $759
Jul 22, 5 AM $0.0014
+0.00%
$1.26 million $778
Jul 22, 4 AM $0.0014
+0.01%
$1.26 million $762
Jul 22, 3 AM $0.0014
+0.00%
$1.26 million $762
Jul 22, 1 AM $0.00146
+0.00%
$1.31 million $762
Jul 22, 12 AM $0.00144
+0.00%
$1.3 million $762
Jul 21, 11 PM $0.00143
+0.00%
$1.29 million $762
Jul 21, 8 PM $0.0014
+0.00%
$1.26 million $762
Jul 21, 7 PM $0.0014
+0.01%
$1.26 million $762
Jul 21, 5 PM $0.0014
-0.14%
$1.26 million $781
Jul 21, 4 PM $0.00152
+0.00%
$1.36 million $805
Jul 21, 3 PM $0.00142
+0.00%
$1.28 million $1,419
Jul 21, 2 PM $0.00142
+0.00%
$1.28 million $1,419
Jul 21, 1 PM $0.00142
-4.25%
$1.28 million $1,419
Jul 21, 12 PM $0.00147
+0.00%
$1.33 million $1,417
Jul 21, 11 AM $0.00142
+0.00%
$1.28 million $1,417
Jul 21, 10 AM $0.00142
+0.00%
$1.28 million $1,415
Jul 21, 9 AM $0.00142
-3.48%
$1.28 million $1,416
Jul 21, 7 AM $0.00142
+0.00%
$1.28 million $1,415
Jul 21, 6 AM $0.00142
-0.28%
$1.27 million $1,469
Jul 21, 5 AM $0.00142
-0.42%
$1.28 million $1,416
Jul 21, 4 AM $0.00141
+0.00%
$1.27 million $1,379
Jul 21, 1 AM $0.00143
+0.00%
$1.29 million $1,260
Jul 21, 12 AM $0.00143
+0.00%
$1.28 million $1,260
Jul 20, 8 PM $0.00136
+0.00%
$1.23 million $1,260
Jul 20, 6 PM $0.00141
+1.95%
$1.27 million $1,215
Jul 20, 5 PM $0.00138
+5.89%
$1.24 million $1,162
Jul 20, 4 PM $0.00139
+0.00%
$1.25 million $681
Jul 20, 3 PM $0.00138
+0.00%
$1.25 million $679
Jul 20, 1 PM $0.00138
+4.18%
$1.25 million $683
Jul 20, 12 PM $0.00133
-3.15%
$1.2 million $20
Jul 20, 10 AM $0.00137
-1.06%
$1.23 million $18