Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.00137
-1.06%
$1.23 million $18
Jul 20, 4 AM $0.00137
+3.84%
$1.23 million $18
Jul 20, 1 AM $0.00138
+0.00%
$1.24 million $20
Jul 20, 12 AM $0.00138
+0.00%
$1.24 million $20
Jul 19, 11 PM $0.00138
+0.00%
$1.24 million $20
Jul 19, 10 PM $0.00138
+0.00%
$1.24 million $20
Jul 19, 6 PM $0.00136
+0.00%
$1.23 million $6
Jul 19, 11 AM $0.00136
-1.15%
$1.22 million $14
Jul 19, 3 AM $0.0014
+0.00%
$1.26 million $47
Jul 19, 2 AM $0.00134
-1.34%
$1.21 million $46
Jul 18, 11 PM $0.00137
-0.08%
$1.23 million $45
Jul 18, 10 PM $0.0013
-5.41%
$1.17 million $45
Jul 18, 9 PM $0.00137
-0.13%
$1.24 million $37
Jul 18, 6 PM $0.00133
+0.47%
$1.2 million $56
Jul 18, 5 PM $0.00133
+0.85%
$1.19 million $54
Jul 18, 2 PM $0.00132
-4.50%
$1.19 million $54
Jul 18, 12 PM $0.00135
+0.00%
$1.21 million $51
Jul 18, 10 AM $0.00133
-3.44%
$1.2 million $50
Jul 18, 9 AM $0.00136
+0.00%
$1.22 million $5
Jul 18, 8 AM $0.00135
+0.00%
$1.21 million $5
Jul 18, 5 AM $0.00138
+1.96%
$1.24 million $111
Jul 18, 4 AM $0.00138
+0.00%
$1.24 million $109
Jul 18, 2 AM $0.00135
+0.00%
$1.22 million $108
Jul 18, 1 AM $0.00138
-0.18%
$1.24 million $108
Jul 17, 11 PM $0.00138
-0.21%
$1.24 million $108
Jul 17, 10 PM $0.00138
+2.70%
$1.24 million $108
Jul 17, 9 PM $0.00134
-0.01%
$1.21 million $92
Jul 17, 8 PM $0.00134
-0.07%
$1.21 million $92
Jul 17, 6 PM $0.00134
+2.00%
$1.21 million $80
Jul 17, 3 PM $0.00134
+1.94%
$1.21 million $79
Jul 17, 12 PM $0.00134
+0.00%
$1.21 million $5
Jul 17, 9 AM $0.00128
-9.51%
$1.15 million $76
Jul 17, 8 AM $0.0013
+0.01%
$1.17 million $92
Jul 17, 7 AM $0.0013
-8.12%
$1.17 million $91
Jul 17, 5 AM $0.00127
+0.00%
$1.14 million $72
Jul 16, 11 PM $0.00134
+0.00%
$1.2 million $478
Jul 16, 9 PM $0.00134
+0.00%
$1.21 million $513
Jul 16, 8 PM $0.00139
+0.07%
$1.25 million $515
Jul 16, 7 PM $0.00134
+0.20%
$1.21 million $515
Jul 16, 6 PM $0.00134
+0.00%
$1.2 million $515
Jul 16, 5 PM $0.00134
-3.18%
$1.2 million $511
Jul 16, 4 PM $0.00134
+0.20%
$1.21 million $525
Jul 16, 1 PM $0.00134
+0.00%
$1.21 million $525
Jul 16, 12 PM $0.00134
-0.21%
$1.2 million $507
Jul 16, 11 AM $0.00134
+0.03%
$1.21 million $572
Jul 16, 10 AM $0.00134
-0.04%
$1.21 million $622
Jul 16, 9 AM $0.00134
+0.01%
$1.21 million $626
Jul 16, 8 AM $0.00134
-4.46%
$1.21 million $625
Jul 16, 7 AM $0.0014
+0.00%
$1.26 million $638
Jul 16, 6 AM $0.0014
+0.03%
$1.26 million $638