Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.0014
+0.00%
$1.26 million $646
Jul 16, 3 AM $0.0014
+0.00%
$1.26 million $646
Jul 16, 2 AM $0.0014
+0.00%
$1.26 million $645
Jul 16, 1 AM $0.00139
+0.04%
$1.25 million $593
Jul 16, 12 AM $0.00139
-1.36%
$1.25 million $565
Jul 15, 10 PM $0.00147
+0.00%
$1.32 million $172
Jul 15, 9 PM $0.00147
+4.09%
$1.32 million $171
Jul 15, 8 PM $0.00146
+0.00%
$1.32 million $195
Jul 15, 7 PM $0.00146
-0.04%
$1.32 million $195
Jul 15, 6 PM $0.00146
+0.01%
$1.32 million $194
Jul 15, 5 PM $0.00146
-0.05%
$1.32 million $192
Jul 15, 4 PM $0.00146
+4.62%
$1.32 million $192
Jul 15, 3 PM $0.00147
+4.21%
$1.33 million $168
Jul 15, 1 PM $0.00148
+0.00%
$1.33 million $165
Jul 15, 12 PM $0.0014
-0.01%
$1.26 million $96
Jul 15, 11 AM $0.0014
-0.02%
$1.26 million $96
Jul 15, 10 AM $0.0014
-5.30%
$1.26 million $81
Jul 15, 9 AM $0.00148
-0.04%
$1.33 million $260
Jul 15, 8 AM $0.00148
+2.86%
$1.33 million $263
Jul 15, 6 AM $0.00148
+0.03%
$1.33 million $258
Jul 15, 5 AM $0.00148
-0.03%
$1.33 million $261
Jul 15, 2 AM $0.00148
+0.00%
$1.33 million $258
Jul 14, 9 PM $0.00148
+0.00%
$1.33 million $265
Jul 14, 6 PM $0.0014
+0.05%
$1.26 million $302
Jul 14, 4 PM $0.00143
+0.00%
$1.29 million $302
Jul 14, 3 PM $0.0014
-1.42%
$1.26 million $303
Jul 14, 2 PM $0.00142
+0.00%
$1.28 million $4
Jul 14, 1 PM $0.00144
+0.24%
$1.3 million $305
Jul 14, 12 PM $0.0014
+0.00%
$1.26 million $298
Jul 14, 8 AM $0.0014
+0.00%
$1.26 million $298
Jul 14, 7 AM $0.0014
-0.28%
$1.26 million $313
Jul 14, 6 AM $0.0014
+0.00%
$1.26 million $304
Jul 14, 5 AM $0.00142
-0.01%
$1.28 million $312
Jul 14, 4 AM $0.00142
+1.58%
$1.28 million $312
Jul 14, 2 AM $0.0014
-5.58%
$1.26 million $288
Jul 14, 1 AM $0.00141
+0.11%
$1.27 million $227
Jul 14, 12 AM $0.00141
-0.07%
$1.27 million $199
Jul 13, 11 PM $0.00141
+0.00%
$1.27 million $478
Jul 13, 10 PM $0.00141
+0.00%
$1.27 million $479
Jul 13, 9 PM $0.00141
+7.04%
$1.27 million $479
Jul 13, 8 PM $0.00139
+3.74%
$1.25 million $604
Jul 13, 7 PM $0.00134
-1.37%
$1.21 million $994
Jul 13, 6 PM $0.00136
-2.23%
$1.23 million $875
Jul 13, 5 PM $0.0014
+0.00%
$1.26 million $1,000
Jul 13, 4 PM $0.0014
+0.42%
$1.26 million $1,000
Jul 13, 3 PM $0.00141
+0.00%
$1.27 million $1,180
Jul 13, 2 PM $0.0014
+0.00%
$1.26 million $1,179
Jul 13, 1 PM $0.0014
-2.84%
$1.26 million $1,176
Jul 13, 12 PM $0.00148
+0.00%
$1.33 million $1,450
Jul 13, 10 AM $0.0014
+0.09%
$1.26 million $1,447