SIGMA Historical Data

SIGMA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00157
-0.15%
$ 1.42 million $ 458,325
Feb 19, 2 AM $ 0.00157
-0.18%
$ 1.42 million $ 457,823
Feb 19, 1 AM $ 0.00158
+0.27%
$ 1.42 million $ 458,591
Feb 19, 12 AM $ 0.00157
+0.06%
$ 1.41 million $ 457,006
Feb 18, 11 PM $ 0.00157
+1.13%
$ 1.41 million $ 459,210
Feb 18, 10 PM $ 0.00155
+0.00%
$ 1.4 million $ 462,620
Feb 18, 9 PM $ 0.00155
+0.12%
$ 1.4 million $ 467,849
Feb 18, 8 PM $ 0.00155
+0.23%
$ 1.39 million $ 469,391
Feb 18, 7 PM $ 0.00155
-0.49%
$ 1.39 million $ 465,718
Feb 18, 6 PM $ 0.00156
-1.44%
$ 1.4 million $ 461,577
Feb 18, 5 PM $ 0.00158
+0.03%
$ 1.42 million $ 463,629
Feb 18, 4 PM $ 0.00158
-0.90%
$ 1.42 million $ 462,661
Feb 18, 3 PM $ 0.0016
+1.09%
$ 1.44 million $ 462,156
Feb 18, 2 PM $ 0.00158
-1.14%
$ 1.42 million $ 460,741
Feb 18, 1 PM $ 0.0016
-0.10%
$ 1.44 million $ 463,607
Feb 18, 12 PM $ 0.0016
-0.25%
$ 1.44 million $ 464,097
Feb 18, 11 AM $ 0.0016
-3.00%
$ 1.44 million $ 469,343
Feb 18, 10 AM $ 0.00165
-0.93%
$ 1.49 million $ 472,570
Feb 18, 9 AM $ 0.00167
+0.32%
$ 1.5 million $ 468,882
Feb 18, 8 AM $ 0.00167
+0.22%
$ 1.5 million $ 471,629
Feb 18, 7 AM $ 0.00166
-2.79%
$ 1.5 million $ 467,643
Feb 18, 6 AM $ 0.00171
-0.02%
$ 1.54 million $ 461,876
Feb 18, 5 AM $ 0.00171
+0.13%
$ 1.54 million $ 459,194
Feb 18, 4 AM $ 0.00171
-0.14%
$ 1.54 million $ 458,157
Feb 18, 3 AM $ 0.00171
+0.71%
$ 1.54 million $ 453,333
Feb 18, 2 AM $ 0.0017
+0.42%
$ 1.53 million $ 457,827
Feb 18, 1 AM $ 0.0017
-1.01%
$ 1.53 million $ 459,466
Feb 18, 12 AM $ 0.00171
-0.13%
$ 1.54 million $ 458,555
Feb 17, 11 PM $ 0.00172
+0.10%
$ 1.55 million $ 454,561
Feb 17, 10 PM $ 0.00172
+0.33%
$ 1.54 million $ 454,129
Feb 17, 9 PM $ 0.00171
+0.11%
$ 1.54 million $ 449,902
Feb 17, 8 PM $ 0.00171
+0.25%
$ 1.54 million $ 448,146
Feb 17, 7 PM $ 0.00171
-0.39%
$ 1.54 million $ 451,627
Feb 17, 6 PM $ 0.00172
+1.43%
$ 1.55 million $ 453,646
Feb 17, 5 PM $ 0.00169
-1.93%
$ 1.52 million $ 450,596
Feb 17, 4 PM $ 0.00173
+4.79%
$ 1.55 million $ 449,404
Feb 17, 3 PM $ 0.00165
+0.22%
$ 1.48 million $ 451,852
Feb 17, 2 PM $ 0.00164
-4.99%
$ 1.48 million $ 455,332
Feb 17, 1 PM $ 0.00173
+1.09%
$ 1.56 million $ 452,752
Feb 17, 12 PM $ 0.00171
+0.00%
$ 1.54 million $ 459,796
Feb 17, 11 AM $ 0.00171
-0.13%
$ 1.54 million $ 457,623
Feb 17, 10 AM $ 0.00171
-1.08%
$ 1.54 million $ 456,840
Feb 17, 9 AM $ 0.00173
-0.09%
$ 1.56 million $ 458,869
Feb 17, 8 AM $ 0.00173
-0.25%
$ 1.56 million $ 455,664
Feb 17, 7 AM $ 0.00174
-0.70%
$ 1.56 million $ 457,976
Feb 17, 6 AM $ 0.00175
+0.69%
$ 1.57 million $ 463,844
Feb 17, 5 AM $ 0.00174
-0.28%
$ 1.56 million $ 461,253
Feb 17, 4 AM $ 0.00174
-0.02%
$ 1.57 million $ 460,215
Feb 17, 3 AM $ 0.00174
-1.93%
$ 1.57 million $ 461,900
Feb 17, 2 AM $ 0.00178
+0.67%
$ 1.6 million $ 459,328