SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00429
+15.12%
$ 3.86 million $ 578,502
Jan 4, 2026 $ 0.00373
+11.48%
$ 3.35 million $ 558,230
Jan 3, 2026 $ 0.00334
-4.20%
$ 3.01 million $ 495,627
Jan 2, 2026 $ 0.00349
+15.02%
$ 3.14 million $ 510,025
Jan 1, 2026 $ 0.00303
-1.47%
$ 2.73 million $ 481,103
Dec 31, 2025 $ 0.0031
-0.45%
$ 2.77 million $ 460,919
Dec 30, 2025 $ 0.0031
+1.68%
$ 2.81 million $ 462,591
Dec 29, 2025 $ 0.00306
-6.10%
$ 2.74 million $ 478,167
Dec 28, 2025 $ 0.00325
+5.35%
$ 2.93 million $ 498,965
Dec 27, 2025 $ 0.00308
+5.46%
$ 2.78 million $ 509,224
Dec 26, 2025 $ 0.00291
+0.46%
$ 2.63 million $ 474,535
Dec 25, 2025 $ 0.00295
+2.55%
$ 2.61 million $ 470,138
Dec 24, 2025 $ 0.00288
-0.34%
$ 2.59 million $ 478,352
Dec 23, 2025 $ 0.00287
-7.37%
$ 2.6 million $ 473,240
Dec 22, 2025 $ 0.0031
+0.09%
$ 2.79 million $ 488,556
Dec 21, 2025 $ 0.0031
-0.34%
$ 2.79 million $ 493,775
Dec 20, 2025 $ 0.0031
-1.96%
$ 2.8 million $ 502,248
Dec 19, 2025 $ 0.00317
+6.41%
$ 2.85 million $ 483,651
Dec 18, 2025 $ 0.003
-0.68%
$ 2.7 million $ 506,069
Dec 17, 2025 $ 0.00302
-9.74%
$ 2.72 million $ 467,470
Dec 16, 2025 $ 0.00335
-6.06%
$ 3.01 million $ 572,357
Dec 15, 2025 $ 0.00357
-9.18%
$ 3.21 million $ 496,063
Dec 14, 2025 $ 0.00394
-1.37%
$ 3.54 million $ 470,313
Dec 13, 2025 $ 0.004
+0.35%
$ 3.59 million $ 458,783
Dec 12, 2025 $ 0.00398
-0.18%
$ 3.58 million $ 567,222
Dec 11, 2025 $ 0.00398
-1.69%
$ 3.58 million $ 491,448
Dec 10, 2025 $ 0.00405
-1.89%
$ 3.65 million $ 479,656
Dec 9, 2025 $ 0.00414
+0.61%
$ 3.72 million $ 508,240
Dec 8, 2025 $ 0.00411
+1.59%
$ 3.7 million $ 498,163
Dec 7, 2025 $ 0.00405
+3.81%
$ 3.65 million $ 486,522
Dec 6, 2025 $ 0.0039
+0.58%
$ 3.51 million $ 480,655
Dec 5, 2025 $ 0.00388
-6.39%
$ 3.49 million $ 496,459
Dec 4, 2025 $ 0.00414
-2.77%
$ 3.73 million $ 498,172
Dec 3, 2025 $ 0.00426
-1.86%
$ 3.83 million $ 531,451
Dec 2, 2025 $ 0.00434
+28.77%
$ 3.9 million $ 600,901
Dec 1, 2025 $ 0.00336
-13.43%
$ 3.03 million $ 538,177
Nov 30, 2025 $ 0.00392
+3.19%
$ 3.5 million $ 513,445
Nov 29, 2025 $ 0.00381
-4.07%
$ 3.42 million $ 471,695
Nov 28, 2025 $ 0.00397
-0.21%
$ 3.57 million $ 496,051
Nov 27, 2025 $ 0.00398
+3.28%
$ 3.58 million $ 463,473
Nov 26, 2025 $ 0.00384
+4.70%
$ 3.47 million $ 609,452
Nov 25, 2025 $ 0.00367
-3.20%
$ 3.3 million $ 482,406
Nov 24, 2025 $ 0.00382
+11.02%
$ 3.41 million $ 517,361
Nov 23, 2025 $ 0.00346
+7.12%
$ 3.1 million $ 505,264
Nov 22, 2025 $ 0.00323
-4.93%
$ 2.9 million $ 491,509
Nov 21, 2025 $ 0.00337
-8.83%
$ 3.06 million $ 531,401
Nov 20, 2025 $ 0.00373
-11.48%
$ 3.33 million $ 619,795
Nov 19, 2025 $ 0.00421
+24.49%
$ 3.81 million $ 699,702
Nov 18, 2025 $ 0.00339
+1.41%
$ 3.04 million $ 532,572
Nov 17, 2025 $ 0.00334
-2.09%
$ 3.01 million $ 504,375