Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00153
-2.77%
$1.37 million $3,550
Jun 17, 2026 $0.00158
-8.21%
$1.42 million $5,507
Jun 16, 2026 $0.00172
-4.37%
$1.54 million $4,679
Jun 15, 2026 $0.0018
+1.95%
$1.61 million $5,693
Jun 14, 2026 $0.00176
-0.15%
$1.58 million $3,701
Jun 13, 2026 $0.00176
+9.89%
$1.59 million $3,760
Jun 12, 2026 $0.0016
-3.38%
$1.44 million $3,997
Jun 11, 2026 $0.00166
+8.71%
$1.49 million $3,332
Jun 10, 2026 $0.00153
-12.15%
$1.37 million $6,735
Jun 9, 2026 $0.00174
-0.06%
$1.56 million $3,933
Jun 8, 2026 $0.00174
-1.26%
$1.57 million $3,673
Jun 7, 2026 $0.00176
+13.16%
$1.59 million $13,917
Jun 6, 2026 $0.00156
-4.30%
$1.4 million $15,887
Jun 5, 2026 $0.00163
-5.75%
$1.46 million $21,979
Jun 4, 2026 $0.00173
-2.66%
$1.55 million $19,292
Jun 3, 2026 $0.00176
-4.16%
$1.59 million $170,768
Jun 2, 2026 $0.00184
-9.61%
$1.65 million $180,312
Jun 1, 2026 $0.00203
-3.33%
$1.83 million $159,962
May 31, 2026 $0.0021
-2.50%
$1.89 million $172,524
May 30, 2026 $0.00216
-0.97%
$1.94 million $174,435
May 29, 2026 $0.00218
-3.42%
$1.96 million $162,327
May 28, 2026 $0.00225
+11.24%
$2.03 million $191,267
May 27, 2026 $0.00203
-18.19%
$1.82 million $171,092
May 26, 2026 $0.00248
-1.63%
$2.23 million $158,972
May 25, 2026 $0.00252
+0.77%
$2.27 million $178,521
May 24, 2026 $0.0025
-3.87%
$2.25 million $167,383
May 23, 2026 $0.0026
+6.67%
$2.34 million $158,439
May 22, 2026 $0.00244
-8.26%
$2.2 million $168,637
May 21, 2026 $0.00266
-0.66%
$2.39 million $165,073
May 20, 2026 $0.00267
-0.52%
$2.4 million $161,695
May 19, 2026 $0.00267
-0.05%
$2.41 million $179,260
May 18, 2026 $0.00266
+13.48%
$2.41 million $176,017
May 17, 2026 $0.00235
-4.34%
$2.11 million $188,788
May 16, 2026 $0.00245
-5.23%
$2.21 million $179,125
May 15, 2026 $0.0026
-10.35%
$2.34 million $171,447
May 14, 2026 $0.00291
+1.23%
$2.62 million $178,162
May 13, 2026 $0.00287
-21.52%
$2.58 million $215,635
May 12, 2026 $0.00366
-1.62%
$3.29 million $207,901
May 11, 2026 $0.00372
+4.09%
$3.35 million $196,509
May 10, 2026 $0.00357
+5.62%
$3.22 million $237,488
May 9, 2026 $0.00338
+36.56%
$3.04 million $204,344
May 8, 2026 $0.00248
+4.22%
$2.23 million $181,929
May 7, 2026 $0.00238
-1.38%
$2.14 million $198,217
May 6, 2026 $0.00241
+15.72%
$2.17 million $182,040
May 5, 2026 $0.00208
-8.99%
$1.87 million $184,799
May 4, 2026 $0.00229
+9.86%
$2.06 million $185,664
May 3, 2026 $0.00208
+7.27%
$1.87 million $174,066
May 2, 2026 $0.00194
+2.64%
$1.75 million $161,614
May 1, 2026 $0.00189
+3.31%
$1.7 million $170,159
Apr 30, 2026 $0.00183
-0.92%
$1.65 million $169,376