Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.00156
-4.35%
$1.4 million $1,055
Sep 22, 5 AM $0.00163
-0.45%
$1.46 million $1,055
Sep 22, 4 AM $0.00157
-4.07%
$1.42 million $987
Sep 22, 3 AM $0.00164
-0.02%
$1.48 million $908
Sep 22, 2 AM $0.00157
+0.00%
$1.41 million $1,078
Sep 22, 1 AM $0.00156
-0.47%
$1.4 million $1,078
Sep 22, 12 AM $0.00163
+3.16%
$1.47 million $1,077
Sep 21, 11 PM $0.00153
-16.60%
$1.38 million $1,001
Sep 21, 10 PM $0.00167
+9.12%
$1.5 million $889
Sep 21, 9 PM $0.00153
-10.33%
$1.38 million $791
Sep 21, 8 PM $0.00154
+0.04%
$1.39 million $724
Sep 21, 7 PM $0.00154
+0.43%
$1.39 million $722
Sep 21, 6 PM $0.00153
-0.20%
$1.38 million $350
Sep 21, 5 PM $0.00154
-0.57%
$1.38 million $346
Sep 21, 4 PM $0.00159
+0.11%
$1.43 million $353
Sep 21, 3 PM $0.00159
+0.61%
$1.43 million $994
Sep 21, 2 PM $0.00146
+0.22%
$1.31 million $896
Sep 21, 1 PM $0.00146
+1.01%
$1.31 million $871
Sep 21, 12 PM $0.00144
-6.73%
$1.3 million $841
Sep 21, 11 AM $0.00144
-0.87%
$1.3 million $769
Sep 21, 10 AM $0.00145
-0.32%
$1.31 million $732
Sep 21, 9 AM $0.00145
+0.02%
$1.3 million $953
Sep 21, 8 AM $0.00145
+2.58%
$1.3 million $949
Sep 21, 7 AM $0.00141
-0.01%
$1.27 million $878
Sep 21, 6 AM $0.00141
+0.01%
$1.27 million $1,021
Sep 21, 5 AM $0.00133
-0.04%
$1.2 million $955
Sep 21, 4 AM $0.00133
-6.41%
$1.2 million $945
Sep 21, 3 AM $0.00133
-13.03%
$1.2 million $950
Sep 21, 2 AM $0.00142
+1.49%
$1.28 million $1,004
Sep 21, 12 AM $0.00141
+0.00%
$1.27 million $1,001
Sep 20, 11 PM $0.00138
+0.00%
$1.24 million $1,119
Sep 20, 9 PM $0.00141
+0.00%
$1.27 million $1,124
Sep 20, 7 PM $0.00139
+0.17%
$1.25 million $2,141
Sep 20, 5 PM $0.00137
+0.00%
$1.24 million $2,141
Sep 20, 4 PM $0.00137
+2.72%
$1.24 million $2,141
Sep 20, 3 PM $0.00128
-17.56%
$1.15 million $1,738
Sep 20, 2 PM $0.00141
+4.66%
$1.27 million $1,637
Sep 20, 1 PM $0.00135
+0.33%
$1.21 million $1,915
Sep 20, 12 PM $0.00136
+0.12%
$1.23 million $1,906
Sep 20, 11 AM $0.00141
+0.00%
$1.27 million $1,904
Sep 20, 10 AM $0.00141
-2.98%
$1.27 million $1,902
Sep 20, 9 AM $0.00141
-7.81%
$1.27 million $1,883
Sep 20, 8 AM $0.00135
+0.00%
$1.22 million $1,618
Sep 20, 7 AM $0.00135
-0.04%
$1.22 million $1,617
Sep 20, 6 AM $0.00133
+0.49%
$1.2 million $1,499
Sep 20, 5 AM $0.00135
+0.00%
$1.22 million $1,496
Sep 20, 4 AM $0.00135
+0.00%
$1.21 million $1,495
Sep 20, 3 AM $0.00135
+2.57%
$1.21 million $1,493
Sep 20, 2 AM $0.00133
+0.00%
$1.2 million $1,553
Sep 20, 1 AM $0.00133
+0.50%
$1.2 million $1,562