SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.00102
-4.70%
$ 919,995 $ 4,889
Jul 28, 10 AM $ 0.00106
+0.00%
$ 950,852 $ 4,985
Jul 28, 9 AM $ 0.00106
+0.00%
$ 950,882 $ 4,986
Jul 28, 8 AM $ 0.00106
+2.18%
$ 950,939 $ 4,987
Jul 28, 7 AM $ 0.00103
+0.01%
$ 930,731 $ 4,870
Jul 28, 6 AM $ 0.00103
-0.28%
$ 930,751 $ 4,872
Jul 28, 5 AM $ 0.00106
-0.17%
$ 951,022 $ 4,843
Jul 28, 4 AM $ 0.00106
+0.86%
$ 952,700 $ 4,832
Jul 28, 3 AM $ 0.00105
-1.09%
$ 947,537 $ 4,799
Jul 28, 2 AM $ 0.00106
+3.52%
$ 956,930 $ 4,805
Jul 28, 1 AM $ 0.00103
+0.00%
$ 924,421 $ 4,639
Jul 28, 12 AM $ 0.00103
+0.00%
$ 924,476 $ 4,639
Jul 27, 11 PM $ 0.00103
-2.88%
$ 924,476 $ 4,639
Jul 27, 10 PM $ 0.00106
-7.77%
$ 951,940 $ 4,695
Jul 27, 9 PM $ 0.00117
-1.07%
$ 1.05 million $ 564
Jul 27, 8 PM $ 0.00119
+0.00%
$ 1.07 million $ 564
Jul 27, 6 PM $ 0.00115
-1.21%
$ 1.04 million $ 563
Jul 27, 4 PM $ 0.00119
+0.01%
$ 1.07 million $ 603
Jul 27, 3 PM $ 0.00119
-0.91%
$ 1.07 million $ 602
Jul 27, 2 PM $ 0.0012
-2.01%
$ 1.08 million $ 578
Jul 27, 1 PM $ 0.00123
-3.17%
$ 1.11 million $ 565
Jul 27, 12 PM $ 0.00127
+13.26%
$ 1.14 million $ 754
Jul 27, 11 AM $ 0.0012
+0.00%
$ 1.08 million $ 2,377
Jul 27, 10 AM $ 0.00121
+0.00%
$ 1.09 million $ 2,653
Jul 27, 9 AM $ 0.0012
+0.01%
$ 1.08 million $ 2,374
Jul 27, 8 AM $ 0.0012
+1.78%
$ 1.08 million $ 2,374
Jul 27, 7 AM $ 0.0012
+0.00%
$ 1.08 million $ 2,375
Jul 27, 6 AM $ 0.0012
+0.17%
$ 1.08 million $ 2,375
Jul 27, 5 AM $ 0.0012
+0.65%
$ 1.08 million $ 2,374
Jul 27, 4 AM $ 0.00122
+0.00%
$ 1.1 million $ 2,403
Jul 27, 3 AM $ 0.00122
-3.28%
$ 1.1 million $ 2,403
Jul 27, 12 AM $ 0.00127
+0.00%
$ 1.14 million $ 2,612
Jul 26, 11 PM $ 0.00127
+0.24%
$ 1.14 million $ 2,612
Jul 26, 10 PM $ 0.00125
+0.01%
$ 1.13 million $ 2,562
Jul 26, 9 PM $ 0.00125
+0.00%
$ 1.13 million $ 3,291
Jul 26, 8 PM $ 0.0012
+0.00%
$ 1.08 million $ 3,291
Jul 26, 7 PM $ 0.00125
+0.00%
$ 1.13 million $ 3,420
Jul 26, 5 PM $ 0.00125
+1.13%
$ 1.13 million $ 3,433
Jul 26, 3 PM $ 0.00124
+0.00%
$ 1.11 million $ 4,432
Jul 26, 1 PM $ 0.00125
+1.43%
$ 1.13 million $ 4,433
Jul 26, 12 PM $ 0.00124
+5.12%
$ 1.11 million $ 4,635
Jul 26, 10 AM $ 0.00124
+0.00%
$ 1.12 million $ 2,602
Jul 26, 9 AM $ 0.00125
+0.00%
$ 1.12 million $ 2,603
Jul 26, 8 AM $ 0.00125
+1.64%
$ 1.12 million $ 2,582
Jul 26, 7 AM $ 0.00121
+0.00%
$ 1.09 million $ 2,318
Jul 26, 6 AM $ 0.00121
+0.00%
$ 1.09 million $ 2,318
Jul 26, 5 AM $ 0.00119
-0.19%
$ 1.07 million $ 2,085
Jul 26, 3 AM $ 0.00119
+0.00%
$ 1.07 million $ 2,172
Jul 26, 1 AM $ 0.00118
+0.01%
$ 1.06 million $ 2,177
Jul 25, 11 PM $ 0.00112
-4.37%
$ 1.01 million $ 1,975