SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00166
+0.00%
$ 1.5 million $ 4,537
Jun 11, 6 PM $ 0.00166
+1.67%
$ 1.5 million $ 4,532
Jun 11, 5 PM $ 0.00163
+1.43%
$ 1.47 million $ 4,531
Jun 11, 4 PM $ 0.00161
+0.03%
$ 1.45 million $ 4,490
Jun 11, 3 PM $ 0.00161
+2.31%
$ 1.45 million $ 4,479
Jun 11, 2 PM $ 0.00157
-0.01%
$ 1.42 million $ 4,408
Jun 11, 1 PM $ 0.00157
-1.29%
$ 1.42 million $ 4,409
Jun 11, 12 PM $ 0.0016
+0.01%
$ 1.44 million $ 5,893
Jun 11, 11 AM $ 0.0016
+2.47%
$ 1.44 million $ 5,943
Jun 11, 10 AM $ 0.00156
-0.18%
$ 1.4 million $ 5,989
Jun 11, 9 AM $ 0.00156
-0.80%
$ 1.4 million $ 6,017
Jun 11, 8 AM $ 0.00157
+0.79%
$ 1.41 million $ 5,555
Jun 11, 7 AM $ 0.00156
+0.00%
$ 1.4 million $ 7,270
Jun 11, 6 AM $ 0.00156
-0.02%
$ 1.4 million $ 7,289
Jun 11, 5 AM $ 0.00156
+0.36%
$ 1.4 million $ 7,323
Jun 11, 4 AM $ 0.00155
-0.59%
$ 1.4 million $ 7,308
Jun 11, 3 AM $ 0.00156
+0.63%
$ 1.41 million $ 7,290
Jun 11, 2 AM $ 0.00155
+0.90%
$ 1.4 million $ 7,304
Jun 11, 1 AM $ 0.00154
+0.30%
$ 1.39 million $ 7,303
Jun 11, 12 AM $ 0.00154
+0.53%
$ 1.38 million $ 6,729
Jun 10, 11 PM $ 0.00153
+0.46%
$ 1.37 million $ 6,735
Jun 10, 10 PM $ 0.00152
+0.18%
$ 1.37 million $ 7,352
Jun 10, 9 PM $ 0.00152
-3.08%
$ 1.37 million $ 7,369
Jun 10, 8 PM $ 0.00157
-0.57%
$ 1.42 million $ 7,232
Jun 10, 7 PM $ 0.00158
-0.75%
$ 1.42 million $ 7,270
Jun 10, 6 PM $ 0.00159
-1.50%
$ 1.43 million $ 7,177
Jun 10, 5 PM $ 0.00162
-0.34%
$ 1.46 million $ 6,746
Jun 10, 4 PM $ 0.00162
+0.61%
$ 1.46 million $ 6,736
Jun 10, 3 PM $ 0.00161
+0.02%
$ 1.45 million $ 6,736
Jun 10, 2 PM $ 0.00161
+1.00%
$ 1.45 million $ 6,691
Jun 10, 1 PM $ 0.0016
-0.04%
$ 1.44 million $ 6,786
Jun 10, 12 PM $ 0.0016
+1.92%
$ 1.44 million $ 6,829
Jun 10, 11 AM $ 0.00157
-0.02%
$ 1.41 million $ 5,239
Jun 10, 10 AM $ 0.00157
+1.17%
$ 1.41 million $ 5,216
Jun 10, 9 AM $ 0.00153
-1.80%
$ 1.38 million $ 5,086
Jun 10, 8 AM $ 0.00156
-7.53%
$ 1.4 million $ 4,755
Jun 10, 7 AM $ 0.00169
-0.47%
$ 1.52 million $ 4,238
Jun 10, 6 AM $ 0.00169
-0.43%
$ 1.52 million $ 4,256
Jun 10, 5 AM $ 0.0017
+0.00%
$ 1.53 million $ 4,247
Jun 10, 4 AM $ 0.0017
-0.02%
$ 1.53 million $ 4,313
Jun 10, 3 AM $ 0.0017
-0.01%
$ 1.53 million $ 4,338
Jun 10, 2 AM $ 0.0017
-0.01%
$ 1.53 million $ 4,343
Jun 10, 1 AM $ 0.0017
+1.73%
$ 1.53 million $ 4,350
Jun 10, 12 AM $ 0.00167
-3.83%
$ 1.5 million $ 3,978
Jun 9, 11 PM $ 0.00174
+0.49%
$ 1.56 million $ 3,933
Jun 9, 10 PM $ 0.00173
-0.76%
$ 1.56 million $ 3,933
Jun 9, 9 PM $ 0.00174
+0.24%
$ 1.57 million $ 3,988
Jun 9, 8 PM $ 0.00174
+1.48%
$ 1.57 million $ 4,022
Jun 9, 7 PM $ 0.00171
+0.43%
$ 1.54 million $ 4,016
Jun 9, 6 PM $ 0.00171
+0.01%
$ 1.54 million $ 3,976