SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00208
+1.35%
$ 1.87 million $ 167,404
Apr 10, 9 PM $ 0.00205
+0.06%
$ 1.84 million $ 164,575
Apr 10, 8 PM $ 0.00205
-0.26%
$ 1.84 million $ 164,245
Apr 10, 7 PM $ 0.00205
+0.78%
$ 1.85 million $ 165,656
Apr 10, 6 PM $ 0.00204
+0.70%
$ 1.83 million $ 168,688
Apr 10, 5 PM $ 0.00203
-0.31%
$ 1.83 million $ 168,494
Apr 10, 4 PM $ 0.00203
+0.22%
$ 1.83 million $ 168,805
Apr 10, 3 PM $ 0.00202
-1.43%
$ 1.81 million $ 169,014
Apr 10, 2 PM $ 0.00205
+0.62%
$ 1.84 million $ 169,871
Apr 10, 1 PM $ 0.00203
-0.28%
$ 1.83 million $ 169,479
Apr 10, 12 PM $ 0.00204
+0.63%
$ 1.83 million $ 166,675
Apr 10, 11 AM $ 0.00203
+0.40%
$ 1.82 million $ 164,001
Apr 10, 10 AM $ 0.00202
+0.38%
$ 1.82 million $ 169,284
Apr 10, 9 AM $ 0.00201
+0.43%
$ 1.81 million $ 169,285
Apr 10, 8 AM $ 0.00201
-0.44%
$ 1.8 million $ 170,443
Apr 10, 7 AM $ 0.00201
+0.46%
$ 1.81 million $ 170,896
Apr 10, 6 AM $ 0.00201
+0.02%
$ 1.8 million $ 166,915
Apr 10, 5 AM $ 0.00201
+0.08%
$ 1.8 million $ 167,253
Apr 10, 4 AM $ 0.002
+0.23%
$ 1.8 million $ 169,588
Apr 10, 3 AM $ 0.002
-0.64%
$ 1.8 million $ 171,450
Apr 10, 2 AM $ 0.00201
-0.14%
$ 1.81 million $ 173,903
Apr 10, 1 AM $ 0.00201
+0.36%
$ 1.81 million $ 175,970
Apr 10, 12 AM $ 0.00201
-0.43%
$ 1.81 million $ 175,106
Apr 9, 11 PM $ 0.00202
-1.10%
$ 1.81 million $ 174,400
Apr 9, 10 PM $ 0.00204
+0.61%
$ 1.83 million $ 174,996
Apr 9, 9 PM $ 0.00203
-0.03%
$ 1.82 million $ 177,223
Apr 9, 8 PM $ 0.00203
-0.13%
$ 1.82 million $ 174,380
Apr 9, 7 PM $ 0.00203
-0.19%
$ 1.83 million $ 173,799
Apr 9, 6 PM $ 0.00202
-0.92%
$ 1.82 million $ 173,306
Apr 9, 5 PM $ 0.00203
+0.48%
$ 1.83 million $ 173,066
Apr 9, 4 PM $ 0.00201
-0.77%
$ 1.81 million $ 172,318
Apr 9, 3 PM $ 0.00202
+1.55%
$ 1.82 million $ 168,822
Apr 9, 2 PM $ 0.00199
+0.42%
$ 1.79 million $ 170,602
Apr 9, 1 PM $ 0.00198
+0.12%
$ 1.79 million $ 170,637
Apr 9, 12 PM $ 0.00198
-0.57%
$ 1.78 million $ 173,541
Apr 9, 11 AM $ 0.00199
+0.14%
$ 1.79 million $ 173,322
Apr 9, 10 AM $ 0.00199
+0.15%
$ 1.79 million $ 167,631
Apr 9, 9 AM $ 0.00199
-0.67%
$ 1.79 million $ 166,151
Apr 9, 8 AM $ 0.002
+0.38%
$ 1.8 million $ 165,881
Apr 9, 7 AM $ 0.00199
+0.33%
$ 1.79 million $ 165,550
Apr 9, 6 AM $ 0.00199
+0.27%
$ 1.79 million $ 168,943
Apr 9, 5 AM $ 0.00198
+0.28%
$ 1.78 million $ 169,114
Apr 9, 4 AM $ 0.00198
-0.42%
$ 1.78 million $ 168,143
Apr 9, 3 AM $ 0.00198
-0.74%
$ 1.79 million $ 166,770
Apr 9, 2 AM $ 0.002
+0.05%
$ 1.8 million $ 164,553
Apr 9, 1 AM $ 0.002
+0.33%
$ 1.8 million $ 163,640
Apr 9, 12 AM $ 0.00199
-1.23%
$ 1.79 million $ 163,079
Apr 8, 11 PM $ 0.00202
+0.77%
$ 1.81 million $ 159,369
Apr 8, 10 PM $ 0.002
-1.01%
$ 1.8 million $ 160,830
Apr 8, 9 PM $ 0.00202
+0.01%
$ 1.82 million $ 162,977