Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.0014
-0.80%
$1.26 million $1,451
Jul 13, 7 AM $0.0014
+0.00%
$1.26 million $1,454
Jul 13, 6 AM $0.0014
-4.90%
$1.26 million $1,317
Jul 13, 5 AM $0.00147
+0.00%
$1.33 million $139
Jul 13, 4 AM $0.00146
+0.00%
$1.32 million $139
Jul 13, 2 AM $0.00149
+0.71%
$1.34 million $140
Jul 13, 12 AM $0.00143
-3.64%
$1.29 million $1,474
Jul 12, 11 PM $0.00149
+0.00%
$1.34 million $28
Jul 12, 10 PM $0.00149
+0.00%
$1.34 million $29
Jul 12, 9 PM $0.00134
+2.13%
$1.21 million $29
Jul 12, 8 PM $0.00131
-1.82%
$1.18 million $29
Jul 12, 7 PM $0.00149
+0.00%
$1.34 million $604
Jul 12, 6 PM $0.0015
+1.33%
$1.35 million $5
Jul 12, 5 PM $0.00148
+0.00%
$1.33 million $600
Jul 12, 4 PM $0.00148
-0.02%
$1.33 million $601
Jul 12, 3 PM $0.00148
+0.02%
$1.33 million $594
Jul 12, 2 PM $0.00148
+0.00%
$1.34 million $530
Jul 12, 1 PM $0.0015
+0.00%
$1.35 million $112
Jul 12, 11 AM $0.0015
+0.00%
$1.35 million $107
Jul 12, 10 AM $0.0015
+0.00%
$1.35 million $107
Jul 12, 9 AM $0.0015
-3.05%
$1.35 million $107
Jul 12, 8 AM $0.00147
+0.00%
$1.33 million $114
Jul 12, 6 AM $0.00149
+0.00%
$1.34 million $122
Jul 12, 4 AM $0.00152
+0.62%
$1.37 million $122
Jul 12, 3 AM $0.0015
-0.52%
$1.35 million $6
Jul 12, 2 AM $0.00156
+0.00%
$1.4 million $9
Jul 12, 1 AM $0.00152
-4.84%
$1.36 million $9
Jul 12, 12 AM $0.00152
+0.00%
$1.37 million $811
Jul 11, 11 PM $0.00156
+0.00%
$1.4 million $851
Jul 11, 10 PM $0.00156
+0.00%
$1.4 million $852
Jul 11, 9 PM $0.00156
+0.00%
$1.4 million $852
Jul 11, 8 PM $0.00159
+0.00%
$1.43 million $49
Jul 11, 7 PM $0.00156
+0.00%
$1.4 million $898
Jul 11, 5 PM $0.00156
-2.33%
$1.4 million $891
Jul 11, 4 PM $0.00156
+0.00%
$1.4 million $846
Jul 11, 3 PM $0.00156
+1.74%
$1.4 million $837
Jul 11, 2 PM $0.00162
+0.00%
$1.46 million $10
Jul 11, 1 PM $0.00163
+0.79%
$1.46 million $11
Jul 11, 11 AM $0.00161
+0.00%
$1.45 million $1,043
Jul 11, 10 AM $0.00162
+0.00%
$1.46 million $1,043
Jul 11, 6 AM $0.00156
+0.83%
$1.4 million $1,061
Jul 11, 5 AM $0.00154
+0.00%
$1.39 million $1,272
Jul 11, 4 AM $0.00154
-0.62%
$1.39 million $1,309
Jul 11, 3 AM $0.00155
+0.55%
$1.4 million $1,410
Jul 11, 2 AM $0.00154
-3.78%
$1.39 million $1,521
Jul 11, 1 AM $0.00156
+0.05%
$1.4 million $877
Jul 11, 12 AM $0.00151
-1.57%
$1.36 million $840
Jul 10, 11 PM $0.00154
+0.06%
$1.38 million $649
Jul 10, 9 PM $0.00154
-0.01%
$1.38 million $980
Jul 10, 8 PM $0.00154
-0.02%
$1.38 million $980