Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.00154
-0.02%
$1.38 million $980
Jul 10, 7 PM $0.00154
+0.00%
$1.38 million $945
Jul 10, 6 PM $0.00154
+0.00%
$1.39 million $906
Jul 10, 5 PM $0.00154
+0.01%
$1.39 million $923
Jul 10, 4 PM $0.00154
+0.07%
$1.39 million $923
Jul 10, 3 PM $0.00154
+0.19%
$1.39 million $922
Jul 10, 2 PM $0.00153
-1.93%
$1.38 million $975
Jul 10, 1 PM $0.00155
+0.00%
$1.4 million $974
Jul 10, 11 AM $0.00154
+0.14%
$1.39 million $970
Jul 10, 10 AM $0.00154
+0.00%
$1.39 million $968
Jul 10, 9 AM $0.00154
-0.01%
$1.39 million $971
Jul 10, 8 AM $0.00154
-0.14%
$1.39 million $1,066
Jul 10, 7 AM $0.00154
+0.00%
$1.39 million $1,185
Jul 10, 6 AM $0.00154
+3.19%
$1.39 million $1,291
Jul 10, 5 AM $0.00149
+0.08%
$1.35 million $993
Jul 10, 4 AM $0.00149
+0.08%
$1.34 million $1,063
Jul 10, 3 AM $0.00149
+0.71%
$1.34 million $1,082
Jul 10, 2 AM $0.00148
-3.13%
$1.33 million $1,081
Jul 10, 1 AM $0.00153
+0.17%
$1.38 million $1,852
Jul 10, 12 AM $0.00153
-0.54%
$1.37 million $2,493
Jul 9, 11 PM $0.00154
-1.09%
$1.38 million $6,471
Jul 9, 10 PM $0.00155
+1.74%
$1.4 million $7,927
Jul 9, 9 PM $0.00153
-0.04%
$1.37 million $8,661
Jul 9, 8 PM $0.00153
-1.29%
$1.37 million $8,787
Jul 9, 7 PM $0.00155
+0.01%
$1.39 million $8,890
Jul 9, 6 PM $0.00155
+1.33%
$1.39 million $9,417
Jul 9, 5 PM $0.00153
+0.00%
$1.37 million $9,360
Jul 9, 4 PM $0.00143
+2.96%
$1.29 million $7,071
Jul 9, 3 PM $0.00144
+0.00%
$1.29 million $7,887
Jul 9, 2 PM $0.00144
+0.00%
$1.29 million $7,887
Jul 9, 1 PM $0.00143
-2.19%
$1.29 million $7,846
Jul 9, 12 PM $0.00147
-4.92%
$1.32 million $10,364
Jul 9, 11 AM $0.00154
+1.44%
$1.39 million $3,037
Jul 9, 10 AM $0.00152
-1.42%
$1.37 million $3,678
Jul 9, 9 AM $0.00154
+0.00%
$1.39 million $3,295
Jul 9, 8 AM $0.00154
+0.00%
$1.39 million $3,305
Jul 9, 7 AM $0.00154
+4.02%
$1.39 million $3,329
Jul 9, 6 AM $0.00148
-2.46%
$1.33 million $11,458
Jul 9, 5 AM $0.00152
-3.38%
$1.37 million $11,146
Jul 9, 4 AM $0.00157
+0.08%
$1.42 million $3,358
Jul 9, 3 AM $0.00157
+15.70%
$1.41 million $3,337
Jul 9, 2 AM $0.00136
+0.06%
$1.22 million $10,425
Jul 9, 1 AM $0.00136
+1.47%
$1.22 million $10,468
Jul 9, 12 AM $0.00134
-4.15%
$1.21 million $10,323
Jul 8, 11 PM $0.0014
-9.76%
$1.26 million $6,170
Jul 8, 10 PM $0.00155
+3.35%
$1.39 million $6,327
Jul 8, 9 PM $0.00152
+1.74%
$1.37 million $4,463
Jul 8, 8 PM $0.00149
-1.48%
$1.34 million $4,450
Jul 8, 7 PM $0.00151
-1.29%
$1.36 million $4,595
Jul 8, 6 PM $0.00153
-0.14%
$1.38 million $4,607