SIGMA Historical Data

SIGMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00183
+0.17%
$ 1.65 million $ 457,972
Feb 15, 1 AM $ 0.00183
+1.38%
$ 1.65 million $ 459,144
Feb 15, 12 AM $ 0.0018
-0.36%
$ 1.62 million $ 456,678
Feb 14, 11 PM $ 0.00181
+0.11%
$ 1.63 million $ 457,178
Feb 14, 10 PM $ 0.00178
+0.50%
$ 1.6 million $ 461,515
Feb 14, 9 PM $ 0.00177
-0.92%
$ 1.59 million $ 459,016
Feb 14, 8 PM $ 0.00178
-0.76%
$ 1.6 million $ 453,755
Feb 14, 7 PM $ 0.0018
-2.41%
$ 1.62 million $ 463,606
Feb 14, 6 PM $ 0.00184
+8.25%
$ 1.66 million $ 464,493
Feb 14, 5 PM $ 0.0017
+0.00%
$ 1.53 million $ 464,146
Feb 14, 4 PM $ 0.0017
+2.23%
$ 1.53 million $ 464,013
Feb 14, 3 PM $ 0.00166
+0.59%
$ 1.5 million $ 464,615
Feb 14, 2 PM $ 0.00166
+0.76%
$ 1.49 million $ 467,819
Feb 14, 1 PM $ 0.00165
+1.00%
$ 1.48 million $ 466,598
Feb 14, 12 PM $ 0.00163
-0.76%
$ 1.47 million $ 463,613
Feb 14, 11 AM $ 0.00164
+1.67%
$ 1.48 million $ 461,983
Feb 14, 10 AM $ 0.00161
+0.26%
$ 1.45 million $ 460,864
Feb 14, 9 AM $ 0.00161
-0.14%
$ 1.45 million $ 464,105
Feb 14, 8 AM $ 0.00161
+4.27%
$ 1.45 million $ 467,770
Feb 14, 7 AM $ 0.00155
+0.24%
$ 1.39 million $ 471,153
Feb 14, 6 AM $ 0.00154
-0.13%
$ 1.39 million $ 472,346
Feb 14, 5 AM $ 0.00154
-0.51%
$ 1.39 million $ 474,434
Feb 14, 4 AM $ 0.00155
+0.13%
$ 1.4 million $ 475,194
Feb 14, 3 AM $ 0.00155
+0.74%
$ 1.39 million $ 477,840
Feb 14, 2 AM $ 0.00154
-0.05%
$ 1.38 million $ 479,614
Feb 14, 1 AM $ 0.00154
+0.34%
$ 1.38 million $ 478,317
Feb 14, 12 AM $ 0.00153
+0.26%
$ 1.38 million $ 478,515
Feb 13, 11 PM $ 0.00153
+0.15%
$ 1.37 million $ 476,161
Feb 13, 10 PM $ 0.00153
-0.28%
$ 1.37 million $ 474,400
Feb 13, 9 PM $ 0.00154
+0.37%
$ 1.39 million $ 478,692
Feb 13, 8 PM $ 0.00153
-0.27%
$ 1.38 million $ 484,840
Feb 13, 7 PM $ 0.00154
-0.63%
$ 1.38 million $ 474,882
Feb 13, 6 PM $ 0.00155
+1.22%
$ 1.39 million $ 471,894
Feb 13, 5 PM $ 0.00153
-1.44%
$ 1.38 million $ 473,266
Feb 13, 4 PM $ 0.00155
+1.55%
$ 1.4 million $ 473,440
Feb 13, 3 PM $ 0.00153
+1.93%
$ 1.37 million $ 469,570
Feb 13, 2 PM $ 0.0015
+2.46%
$ 1.35 million $ 469,617
Feb 13, 1 PM $ 0.00147
+1.96%
$ 1.32 million $ 468,745
Feb 13, 12 PM $ 0.00144
-1.21%
$ 1.29 million $ 469,046
Feb 13, 11 AM $ 0.00146
-1.79%
$ 1.31 million $ 471,249
Feb 13, 10 AM $ 0.00148
+0.28%
$ 1.33 million $ 471,472
Feb 13, 9 AM $ 0.00148
+0.02%
$ 1.33 million $ 468,305
Feb 13, 8 AM $ 0.00148
+0.88%
$ 1.33 million $ 468,707
Feb 13, 7 AM $ 0.00146
+0.91%
$ 1.32 million $ 519,023
Feb 13, 6 AM $ 0.00145
-0.88%
$ 1.31 million $ 520,576
Feb 13, 5 AM $ 0.00147
+0.51%
$ 1.32 million $ 467,566
Feb 13, 4 AM $ 0.00147
+0.14%
$ 1.32 million $ 467,294
Feb 13, 3 AM $ 0.00147
-0.09%
$ 1.32 million $ 519,130
Feb 13, 2 AM $ 0.00147
+0.29%
$ 1.32 million $ 522,995
Feb 13, 1 AM $ 0.00146
+0.35%
$ 1.32 million $ 519,572