Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.00154
+0.53%
$1.38 million $4,435
Jul 8, 4 PM $0.00153
-0.54%
$1.37 million $4,407
Jul 8, 3 PM $0.00153
-0.38%
$1.38 million $3,849
Jul 8, 2 PM $0.00154
-0.34%
$1.38 million $3,898
Jul 8, 1 PM $0.00154
+0.44%
$1.39 million $3,960
Jul 8, 12 PM $0.00153
+0.00%
$1.38 million $3,859
Jul 8, 11 AM $0.00153
+0.03%
$1.38 million $3,114
Jul 8, 10 AM $0.00153
-0.13%
$1.38 million $3,338
Jul 8, 9 AM $0.00154
+0.13%
$1.38 million $3,363
Jul 8, 8 AM $0.00153
-3.55%
$1.38 million $3,423
Jul 8, 7 AM $0.00159
-0.50%
$1.43 million $3,465
Jul 8, 6 AM $0.0016
+0.00%
$1.44 million $3,456
Jul 8, 5 AM $0.0016
+0.00%
$1.44 million $3,462
Jul 8, 4 AM $0.0016
+0.04%
$1.44 million $3,468
Jul 8, 3 AM $0.0016
-1.88%
$1.44 million $3,497
Jul 8, 2 AM $0.00164
-2.97%
$1.47 million $3,375
Jul 8, 1 AM $0.00169
+0.00%
$1.52 million $3,346
Jul 8, 12 AM $0.00169
+0.00%
$1.52 million $3,377
Jul 7, 11 PM $0.00169
-0.57%
$1.52 million $3,404
Jul 7, 10 PM $0.0017
+0.07%
$1.53 million $3,475
Jul 7, 9 PM $0.0017
+0.00%
$1.53 million $3,719
Jul 7, 8 PM $0.0017
-0.12%
$1.53 million $3,742
Jul 7, 7 PM $0.0017
-0.73%
$1.53 million $3,740
Jul 7, 6 PM $0.00171
+2.03%
$1.54 million $3,739
Jul 7, 5 PM $0.00168
+0.01%
$1.51 million $3,338
Jul 7, 4 PM $0.00168
+0.03%
$1.51 million $3,319
Jul 7, 3 PM $0.00168
-0.14%
$1.51 million $3,301
Jul 7, 2 PM $0.00168
+0.06%
$1.51 million $3,487
Jul 7, 1 PM $0.00168
+0.01%
$1.51 million $3,490
Jul 7, 12 PM $0.00168
+0.00%
$1.51 million $3,459
Jul 7, 11 AM $0.00168
+0.01%
$1.51 million $3,539
Jul 7, 10 AM $0.00168
+0.03%
$1.51 million $3,558
Jul 7, 9 AM $0.00168
-0.02%
$1.51 million $3,627
Jul 7, 8 AM $0.00168
-0.44%
$1.51 million $3,606
Jul 7, 7 AM $0.00169
+0.00%
$1.52 million $3,797
Jul 7, 6 AM $0.00169
+0.49%
$1.52 million $3,809
Jul 7, 5 AM $0.00168
+0.00%
$1.51 million $3,812
Jul 7, 4 AM $0.00168
+0.00%
$1.51 million $3,818
Jul 7, 3 AM $0.00168
-1.60%
$1.51 million $3,818
Jul 7, 2 AM $0.00171
-0.37%
$1.53 million $3,818
Jul 7, 1 AM $0.00171
-2.00%
$1.54 million $3,802
Jul 7, 12 AM $0.00175
+2.02%
$1.57 million $3,775
Jul 6, 11 PM $0.00171
-0.04%
$1.54 million $3,747
Jul 6, 10 PM $0.00171
+1.50%
$1.54 million $3,767
Jul 6, 9 PM $0.00169
+0.44%
$1.52 million $3,736
Jul 6, 8 PM $0.00168
+0.00%
$1.51 million $4,156
Jul 6, 7 PM $0.00168
+0.11%
$1.51 million $4,148
Jul 6, 6 PM $0.00168
+0.42%
$1.51 million $4,438
Jul 6, 5 PM $0.00167
-0.53%
$1.5 million $4,430
Jul 6, 4 PM $0.00168
+0.11%
$1.51 million $4,128