Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.00168
+0.96%
$1.51 million $4,411
Jul 6, 2 PM $0.00166
-0.49%
$1.5 million $4,405
Jul 6, 1 PM $0.00167
-0.66%
$1.5 million $4,394
Jul 6, 12 PM $0.00168
-0.58%
$1.51 million $4,494
Jul 6, 11 AM $0.00169
-0.01%
$1.52 million $4,126
Jul 6, 10 AM $0.00169
-0.01%
$1.52 million $4,075
Jul 6, 9 AM $0.00169
-0.47%
$1.52 million $4,037
Jul 6, 8 AM $0.0017
+0.62%
$1.53 million $4,025
Jul 6, 7 AM $0.00169
+0.00%
$1.52 million $2,991
Jul 6, 6 AM $0.00169
+0.00%
$1.52 million $3,016
Jul 6, 5 AM $0.00169
+0.00%
$1.52 million $4,061
Jul 6, 4 AM $0.00169
+0.00%
$1.52 million $4,052
Jul 6, 3 AM $0.00169
+0.00%
$1.52 million $4,049
Jul 6, 2 AM $0.00169
-0.61%
$1.52 million $4,045
Jul 6, 1 AM $0.0017
+0.00%
$1.53 million $4,042
Jul 6, 12 AM $0.0017
-0.01%
$1.53 million $4,042
Jul 5, 11 PM $0.0017
+6.81%
$1.53 million $4,317
Jul 5, 10 PM $0.00159
+1.52%
$1.43 million $4,109
Jul 5, 9 PM $0.00156
+0.88%
$1.41 million $4,107
Jul 5, 8 PM $0.00155
-1.04%
$1.39 million $3,886
Jul 5, 7 PM $0.00157
+0.00%
$1.41 million $3,609
Jul 5, 6 PM $0.00157
-0.24%
$1.41 million $3,614
Jul 5, 5 PM $0.00157
-1.51%
$1.41 million $3,618
Jul 5, 4 PM $0.00159
-0.22%
$1.43 million $3,137
Jul 5, 3 PM $0.0016
+0.00%
$1.44 million $2,893
Jul 5, 2 PM $0.0016
+0.00%
$1.44 million $2,928
Jul 5, 1 PM $0.0016
-1.99%
$1.44 million $2,950
Jul 5, 12 PM $0.00163
+0.00%
$1.47 million $2,932
Jul 5, 11 AM $0.00163
+0.00%
$1.47 million $2,931
Jul 5, 10 AM $0.00163
+0.00%
$1.47 million $2,923
Jul 5, 9 AM $0.00163
+0.00%
$1.47 million $2,964
Jul 5, 8 AM $0.00163
+0.00%
$1.47 million $2,967
Jul 5, 7 AM $0.00163
+0.00%
$1.47 million $3,022
Jul 5, 6 AM $0.00163
-0.21%
$1.47 million $3,084
Jul 5, 5 AM $0.00163
+0.00%
$1.47 million $11,993
Jul 5, 4 AM $0.00163
+0.00%
$1.47 million $12,042
Jul 5, 3 AM $0.00163
+0.00%
$1.47 million $12,105
Jul 5, 2 AM $0.00163
+1.44%
$1.47 million $12,115
Jul 5, 1 AM $0.00161
+0.00%
$1.45 million $12,123
Jul 5, 12 AM $0.00161
-1.42%
$1.45 million $12,134
Jul 4, 11 PM $0.00163
+0.00%
$1.47 million $3,276
Jul 4, 10 PM $0.00163
+1.89%
$1.47 million $12,060
Jul 4, 9 PM $0.0016
-1.26%
$1.44 million $12,069
Jul 4, 8 PM $0.00162
-2.71%
$1.46 million $12,410
Jul 4, 7 PM $0.00167
+4.09%
$1.5 million $12,415
Jul 4, 6 PM $0.0016
-0.03%
$1.44 million $12,021
Jul 4, 5 PM $0.0016
-0.30%
$1.44 million $12,266
Jul 4, 4 PM $0.00161
-5.37%
$1.45 million $12,313
Jul 4, 3 PM $0.0017
+3.18%
$1.53 million $12,182
Jul 4, 2 PM $0.00165
+4.64%
$1.48 million $8,757