SIGMA Historical Data

SIGMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00176
+0.49%
$ 1.58 million $ 532,597
Feb 11, 12 AM $ 0.00175
+0.15%
$ 1.58 million $ 530,463
Feb 10, 11 PM $ 0.00175
+0.08%
$ 1.57 million $ 527,308
Feb 10, 10 PM $ 0.00175
+5.88%
$ 1.57 million $ 530,801
Feb 10, 9 PM $ 0.00165
-0.71%
$ 1.48 million $ 536,720
Feb 10, 8 PM $ 0.00166
-0.60%
$ 1.5 million $ 535,366
Feb 10, 7 PM $ 0.00167
-0.28%
$ 1.5 million $ 525,785
Feb 10, 6 PM $ 0.00168
-2.15%
$ 1.51 million $ 519,535
Feb 10, 5 PM $ 0.00171
+0.70%
$ 1.54 million $ 514,580
Feb 10, 4 PM $ 0.0017
-0.30%
$ 1.53 million $ 509,772
Feb 10, 3 PM $ 0.00171
+0.86%
$ 1.54 million $ 513,678
Feb 10, 2 PM $ 0.00169
-1.37%
$ 1.52 million $ 510,563
Feb 10, 1 PM $ 0.00172
+0.58%
$ 1.54 million $ 507,324
Feb 10, 12 PM $ 0.00171
-0.17%
$ 1.54 million $ 505,768
Feb 10, 11 AM $ 0.00171
-0.04%
$ 1.54 million $ 502,883
Feb 10, 10 AM $ 0.00171
-0.46%
$ 1.54 million $ 503,341
Feb 10, 9 AM $ 0.00172
+0.22%
$ 1.55 million $ 504,942
Feb 10, 8 AM $ 0.00172
-0.20%
$ 1.55 million $ 505,080
Feb 10, 7 AM $ 0.00172
-0.10%
$ 1.55 million $ 504,331
Feb 10, 6 AM $ 0.00172
-1.61%
$ 1.55 million $ 509,021
Feb 10, 5 AM $ 0.00175
-0.19%
$ 1.57 million $ 456,478
Feb 10, 4 AM $ 0.00175
+1.27%
$ 1.58 million $ 455,200
Feb 10, 3 AM $ 0.00173
-1.68%
$ 1.56 million $ 514,226
Feb 10, 2 AM $ 0.00176
-0.63%
$ 1.59 million $ 457,208
Feb 10, 1 AM $ 0.00177
+0.97%
$ 1.6 million $ 509,809
Feb 10, 12 AM $ 0.00176
+0.05%
$ 1.58 million $ 456,037
Feb 9, 11 PM $ 0.00175
-0.55%
$ 1.58 million $ 454,411
Feb 9, 10 PM $ 0.00176
-0.19%
$ 1.58 million $ 454,265
Feb 9, 9 PM $ 0.00176
+0.77%
$ 1.59 million $ 453,192
Feb 9, 8 PM $ 0.00175
-1.27%
$ 1.57 million $ 509,280
Feb 9, 7 PM $ 0.00177
+0.81%
$ 1.59 million $ 464,851
Feb 9, 6 PM $ 0.00175
+0.46%
$ 1.57 million $ 469,776
Feb 9, 5 PM $ 0.00174
+1.12%
$ 1.56 million $ 526,319
Feb 9, 4 PM $ 0.00172
+1.36%
$ 1.55 million $ 526,673
Feb 9, 3 PM $ 0.0017
+0.20%
$ 1.53 million $ 526,106
Feb 9, 2 PM $ 0.00169
+0.89%
$ 1.52 million $ 528,539
Feb 9, 1 PM $ 0.00168
+0.23%
$ 1.51 million $ 532,515
Feb 9, 12 PM $ 0.00167
+0.42%
$ 1.5 million $ 530,957
Feb 9, 11 AM $ 0.00167
+0.73%
$ 1.5 million $ 537,294
Feb 9, 10 AM $ 0.00165
-1.36%
$ 1.49 million $ 536,041
Feb 9, 9 AM $ 0.00167
-0.56%
$ 1.51 million $ 533,212
Feb 9, 8 AM $ 0.00169
-1.57%
$ 1.52 million $ 532,677
Feb 9, 7 AM $ 0.00171
-1.06%
$ 1.54 million $ 536,354
Feb 9, 6 AM $ 0.00173
-0.60%
$ 1.56 million $ 535,888
Feb 9, 5 AM $ 0.00174
-0.02%
$ 1.57 million $ 532,284
Feb 9, 4 AM $ 0.00174
-0.39%
$ 1.57 million $ 532,352
Feb 9, 3 AM $ 0.00175
+0.44%
$ 1.57 million $ 529,574
Feb 9, 2 AM $ 0.00174
+0.20%
$ 1.57 million $ 529,761
Feb 9, 1 AM $ 0.00174
+0.45%
$ 1.56 million $ 531,605
Feb 9, 12 AM $ 0.00173
+0.09%
$ 1.55 million $ 537,567