Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.00165
+4.64%
$1.48 million $8,757
Jul 4, 1 PM $0.00157
-0.01%
$1.42 million $8,466
Jul 4, 12 PM $0.00158
-3.30%
$1.42 million $8,465
Jul 4, 11 AM $0.00163
-2.07%
$1.47 million $8,012
Jul 4, 10 AM $0.00166
-1.99%
$1.5 million $3,860
Jul 4, 9 AM $0.0017
-1.54%
$1.53 million $3,882
Jul 4, 8 AM $0.00172
-0.69%
$1.55 million $4,438
Jul 4, 7 AM $0.00174
+4.30%
$1.56 million $4,278
Jul 4, 6 AM $0.00166
-0.78%
$1.5 million $3,643
Jul 4, 5 AM $0.00168
-1.47%
$1.51 million $3,572
Jul 4, 4 AM $0.00178
-0.02%
$1.6 million $4,283
Jul 4, 3 AM $0.00178
+0.00%
$1.6 million $4,285
Jul 4, 2 AM $0.00178
+0.00%
$1.6 million $4,300
Jul 4, 1 AM $0.00178
+0.00%
$1.6 million $4,284
Jul 4, 12 AM $0.00178
+1.69%
$1.6 million $4,291
Jul 3, 11 PM $0.00175
+0.48%
$1.58 million $4,310
Jul 3, 10 PM $0.00174
+0.89%
$1.57 million $4,313
Jul 3, 9 PM $0.00167
+2.55%
$1.51 million $4,124
Jul 3, 8 PM $0.00163
+0.00%
$1.47 million $4,134
Jul 3, 7 PM $0.00163
+2.01%
$1.47 million $4,150
Jul 3, 6 PM $0.0016
+2.02%
$1.44 million $3,379
Jul 3, 5 PM $0.00157
-1.96%
$1.41 million $3,706
Jul 3, 4 PM $0.0016
-0.56%
$1.44 million $3,719
Jul 3, 3 PM $0.00161
+0.00%
$1.45 million $2,984
Jul 3, 2 PM $0.00161
+0.00%
$1.45 million $3,012
Jul 3, 1 PM $0.00161
+0.00%
$1.45 million $3,012
Jul 3, 12 PM $0.00161
+0.68%
$1.45 million $3,386
Jul 3, 11 AM $0.0016
+1.06%
$1.44 million $3,383
Jul 3, 10 AM $0.00158
-1.67%
$1.42 million $3,571
Jul 3, 9 AM $0.00161
+0.00%
$1.45 million $3,489
Jul 3, 8 AM $0.00161
+0.00%
$1.45 million $3,502
Jul 3, 7 AM $0.00161
+0.00%
$1.45 million $3,502
Jul 3, 6 AM $0.00161
-0.06%
$1.45 million $3,479
Jul 3, 5 AM $0.00161
+0.08%
$1.45 million $3,449
Jul 3, 4 AM $0.00161
+0.01%
$1.45 million $3,442
Jul 3, 3 AM $0.00161
+0.65%
$1.45 million $3,416
Jul 3, 2 AM $0.0016
+1.19%
$1.44 million $3,360
Jul 3, 1 AM $0.00158
+0.08%
$1.42 million $3,138
Jul 3, 12 AM $0.00158
+0.00%
$1.42 million $3,125
Jul 2, 11 PM $0.00158
+0.02%
$1.42 million $3,085
Jul 2, 10 PM $0.00158
+0.00%
$1.42 million $3,014
Jul 2, 9 PM $0.00158
-1.73%
$1.42 million $2,982
Jul 2, 8 PM $0.0016
+1.73%
$1.44 million $2,995
Jul 2, 7 PM $0.00158
-0.01%
$1.42 million $5,588
Jul 2, 6 PM $0.00158
-1.64%
$1.42 million $5,604
Jul 2, 5 PM $0.0016
+4.56%
$1.44 million $5,834
Jul 2, 4 PM $0.00153
+0.72%
$1.38 million $6,049
Jul 2, 3 PM $0.00152
-3.10%
$1.37 million $6,076
Jul 2, 2 PM $0.00157
+0.01%
$1.41 million $6,119
Jul 2, 1 PM $0.00157
+2.35%
$1.41 million $6,147