SIGMA Historical Data

SIGMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00174
+0.45%
$ 1.56 million $ 531,605
Feb 9, 12 AM $ 0.00173
+0.09%
$ 1.55 million $ 537,567
Feb 8, 11 PM $ 0.00173
+0.34%
$ 1.55 million $ 534,607
Feb 8, 10 PM $ 0.00172
+0.18%
$ 1.55 million $ 536,448
Feb 8, 9 PM $ 0.00172
-2.18%
$ 1.54 million $ 538,886
Feb 8, 8 PM $ 0.00175
-0.97%
$ 1.58 million $ 540,629
Feb 8, 7 PM $ 0.00177
-0.64%
$ 1.59 million $ 537,946
Feb 8, 6 PM $ 0.00178
+1.46%
$ 1.6 million $ 534,174
Feb 8, 5 PM $ 0.00175
-0.15%
$ 1.58 million $ 537,106
Feb 8, 4 PM $ 0.00176
-0.72%
$ 1.58 million $ 539,466
Feb 8, 3 PM $ 0.00177
-1.23%
$ 1.59 million $ 537,767
Feb 8, 2 PM $ 0.00179
+3.99%
$ 1.61 million $ 374,396
Feb 8, 1 PM $ 0.00172
+0.31%
$ 1.55 million $ 537,580
Feb 8, 12 PM $ 0.00172
-0.04%
$ 1.54 million $ 534,502
Feb 8, 11 AM $ 0.00171
-0.21%
$ 1.54 million $ 531,348
Feb 8, 10 AM $ 0.00171
-1.05%
$ 1.54 million $ 529,617
Feb 8, 9 AM $ 0.00173
-1.09%
$ 1.56 million $ 531,207
Feb 8, 8 AM $ 0.00175
+1.44%
$ 1.57 million $ 531,467
Feb 8, 7 AM $ 0.00172
-0.09%
$ 1.55 million $ 525,824
Feb 8, 6 AM $ 0.00173
-0.40%
$ 1.55 million $ 521,889
Feb 8, 5 AM $ 0.00173
-0.07%
$ 1.56 million $ 522,241
Feb 8, 4 AM $ 0.00173
+0.35%
$ 1.56 million $ 518,726
Feb 8, 3 AM $ 0.00173
-0.26%
$ 1.55 million $ 525,032
Feb 8, 2 AM $ 0.00173
+3.56%
$ 1.56 million $ 522,763
Feb 8, 1 AM $ 0.00167
+0.32%
$ 1.5 million $ 523,147
Feb 8, 12 AM $ 0.00166
+0.21%
$ 1.5 million $ 518,512
Feb 7, 11 PM $ 0.00166
-1.51%
$ 1.5 million $ 519,977
Feb 7, 10 PM $ 0.00169
-0.46%
$ 1.52 million $ 513,869
Feb 7, 9 PM $ 0.00169
-0.20%
$ 1.53 million $ 512,901
Feb 7, 8 PM $ 0.0017
+0.43%
$ 1.53 million $ 512,223
Feb 7, 7 PM $ 0.00169
-1.13%
$ 1.52 million $ 511,649
Feb 7, 6 PM $ 0.00171
+3.39%
$ 1.54 million $ 515,190
Feb 7, 5 PM $ 0.00165
+0.51%
$ 1.49 million $ 512,276
Feb 7, 4 PM $ 0.00165
+1.61%
$ 1.48 million $ 511,554
Feb 7, 3 PM $ 0.00162
+0.12%
$ 1.46 million $ 514,754
Feb 7, 2 PM $ 0.00162
+0.28%
$ 1.46 million $ 511,783
Feb 7, 1 PM $ 0.00161
-0.63%
$ 1.45 million $ 511,463
Feb 7, 12 PM $ 0.00162
+1.00%
$ 1.46 million $ 513,844
Feb 7, 11 AM $ 0.00161
-0.05%
$ 1.45 million $ 514,033
Feb 7, 10 AM $ 0.00161
+0.32%
$ 1.45 million $ 515,684
Feb 7, 9 AM $ 0.00161
-1.00%
$ 1.44 million $ 513,268
Feb 7, 8 AM $ 0.00162
-0.27%
$ 1.46 million $ 514,798
Feb 7, 7 AM $ 0.00163
-3.02%
$ 1.46 million $ 515,624
Feb 7, 6 AM $ 0.00168
-0.94%
$ 1.51 million $ 520,934
Feb 7, 5 AM $ 0.00169
+0.36%
$ 1.52 million $ 520,195
Feb 7, 4 AM $ 0.00169
-0.41%
$ 1.52 million $ 524,139
Feb 7, 3 AM $ 0.0017
+0.90%
$ 1.53 million $ 519,014
Feb 7, 2 AM $ 0.00168
+2.48%
$ 1.51 million $ 516,407
Feb 7, 1 AM $ 0.00164
+0.18%
$ 1.48 million $ 514,034
Feb 7, 12 AM $ 0.00164
-2.05%
$ 1.47 million $ 516,531