Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.00153
-2.35%
$1.38 million $6,516
Jul 2, 11 AM $0.00157
+0.01%
$1.41 million $6,566
Jul 2, 10 AM $0.00157
+2.13%
$1.41 million $6,565
Jul 2, 9 AM $0.00154
+0.30%
$1.38 million $6,471
Jul 2, 8 AM $0.00153
+1.38%
$1.38 million $6,270
Jul 2, 7 AM $0.00151
+0.00%
$1.36 million $6,295
Jul 2, 6 AM $0.00151
-1.41%
$1.36 million $6,289
Jul 2, 5 AM $0.00154
+0.00%
$1.38 million $6,283
Jul 2, 4 AM $0.00154
+0.84%
$1.38 million $6,277
Jul 2, 3 AM $0.00152
-0.05%
$1.37 million $6,287
Jul 2, 2 AM $0.00152
+0.02%
$1.37 million $6,399
Jul 2, 1 AM $0.00152
+0.01%
$1.37 million $6,456
Jul 2, 12 AM $0.00152
-0.01%
$1.37 million $6,469
Jul 1, 11 PM $0.00152
+0.00%
$1.37 million $6,461
Jul 1, 10 PM $0.00152
-0.02%
$1.37 million $6,454
Jul 1, 9 PM $0.00152
+2.39%
$1.37 million $6,427
Jul 1, 8 PM $0.00149
+2.10%
$1.34 million $6,241
Jul 1, 7 PM $0.00146
+1.22%
$1.31 million $2,917
Jul 1, 6 PM $0.00144
+1.69%
$1.3 million $3,635
Jul 1, 5 PM $0.00142
-7.06%
$1.27 million $3,540
Jul 1, 4 PM $0.00153
+0.13%
$1.37 million $3,401
Jul 1, 3 PM $0.00153
+5.01%
$1.37 million $3,237
Jul 1, 2 PM $0.00145
+1.44%
$1.31 million $3,168
Jul 1, 1 PM $0.00143
+0.05%
$1.29 million $3,179
Jul 1, 12 PM $0.00143
+0.01%
$1.29 million $2,849
Jul 1, 11 AM $0.00143
-0.01%
$1.29 million $2,857
Jul 1, 10 AM $0.00143
+0.00%
$1.29 million $2,895
Jul 1, 9 AM $0.00143
-0.23%
$1.29 million $2,897
Jul 1, 8 AM $0.00143
+0.23%
$1.29 million $2,894
Jul 1, 7 AM $0.00143
-0.11%
$1.29 million $2,905
Jul 1, 6 AM $0.00143
+0.00%
$1.29 million $2,900
Jul 1, 5 AM $0.00143
+1.92%
$1.29 million $2,894
Jul 1, 4 AM $0.0014
+0.34%
$1.26 million $2,896
Jul 1, 3 AM $0.0014
+0.00%
$1.26 million $2,877
Jul 1, 2 AM $0.0014
+1.35%
$1.26 million $2,922
Jul 1, 1 AM $0.00138
+0.00%
$1.24 million $2,859
Jul 1, 12 AM $0.00138
+0.07%
$1.24 million $2,847
Jun 30, 11 PM $0.00138
-0.07%
$1.24 million $2,850
Jun 30, 10 PM $0.00138
+0.00%
$1.24 million $2,853
Jun 30, 9 PM $0.00138
-1.16%
$1.24 million $2,857
Jun 30, 8 PM $0.0014
-0.34%
$1.26 million $2,875
Jun 30, 7 PM $0.0014
+0.16%
$1.26 million $2,896
Jun 30, 6 PM $0.0014
-0.47%
$1.26 million $2,952
Jun 30, 5 PM $0.00141
+0.00%
$1.26 million $3,008
Jun 30, 4 PM $0.00141
-0.19%
$1.26 million $3,013
Jun 30, 3 PM $0.00141
+0.19%
$1.27 million $3,027
Jun 30, 2 PM $0.00141
+0.48%
$1.26 million $3,005
Jun 30, 1 PM $0.0014
-2.31%
$1.26 million $2,935
Jun 30, 12 PM $0.00143
+0.01%
$1.29 million $3,090
Jun 30, 11 AM $0.00143
+0.03%
$1.29 million $3,024