SIGMA Historical Data

SIGMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00164
+0.18%
$ 1.48 million $ 514,034
Feb 7, 12 AM $ 0.00164
-2.05%
$ 1.47 million $ 516,531
Feb 6, 11 PM $ 0.00167
-1.79%
$ 1.5 million $ 522,754
Feb 6, 10 PM $ 0.0017
+4.23%
$ 1.53 million $ 526,459
Feb 6, 9 PM $ 0.00162
+1.37%
$ 1.46 million $ 527,068
Feb 6, 8 PM $ 0.0016
+1.70%
$ 1.44 million $ 527,243
Feb 6, 7 PM $ 0.00158
+0.88%
$ 1.42 million $ 527,666
Feb 6, 6 PM $ 0.00156
-0.71%
$ 1.4 million $ 530,961
Feb 6, 5 PM $ 0.00157
-1.73%
$ 1.41 million $ 529,638
Feb 6, 4 PM $ 0.0016
+3.70%
$ 1.44 million $ 533,423
Feb 6, 3 PM $ 0.00154
+0.45%
$ 1.39 million $ 529,716
Feb 6, 2 PM $ 0.00153
+0.24%
$ 1.38 million $ 525,485
Feb 6, 1 PM $ 0.00152
+0.52%
$ 1.37 million $ 528,995
Feb 6, 12 PM $ 0.00151
+3.54%
$ 1.36 million $ 460,655
Feb 6, 11 AM $ 0.00146
+1.07%
$ 1.31 million $ 464,789
Feb 6, 10 AM $ 0.00144
-1.30%
$ 1.3 million $ 514,993
Feb 6, 9 AM $ 0.00145
+2.37%
$ 1.31 million $ 525,656
Feb 6, 8 AM $ 0.00142
-0.21%
$ 1.28 million $ 523,312
Feb 6, 7 AM $ 0.00142
-0.10%
$ 1.28 million $ 522,917
Feb 6, 6 AM $ 0.00142
-0.79%
$ 1.28 million $ 511,316
Feb 6, 5 AM $ 0.00144
+2.35%
$ 1.29 million $ 518,377
Feb 6, 4 AM $ 0.0014
+2.45%
$ 1.26 million $ 517,129
Feb 6, 3 AM $ 0.00137
-1.63%
$ 1.23 million $ 512,859
Feb 6, 2 AM $ 0.00139
-2.02%
$ 1.25 million $ 521,665
Feb 6, 1 AM $ 0.00142
+9.05%
$ 1.28 million $ 525,356
Feb 6, 12 AM $ 0.0013
-0.45%
$ 1.17 million $ 527,653
Feb 5, 11 PM $ 0.00131
-5.15%
$ 1.18 million $ 512,857
Feb 5, 10 PM $ 0.00138
+8.25%
$ 1.24 million $ 518,543
Feb 5, 9 PM $ 0.00127
+0.60%
$ 1.15 million $ 516,927
Feb 5, 8 PM $ 0.00127
-3.41%
$ 1.14 million $ 515,492
Feb 5, 7 PM $ 0.00131
-17.05%
$ 1.18 million $ 515,901
Feb 5, 6 PM $ 0.00158
-1.16%
$ 1.41 million $ 510,111
Feb 5, 5 PM $ 0.0016
-2.16%
$ 1.44 million $ 513,230
Feb 5, 4 PM $ 0.00164
+1.35%
$ 1.47 million $ 509,442
Feb 5, 3 PM $ 0.00161
-4.54%
$ 1.45 million $ 508,271
Feb 5, 2 PM $ 0.0017
+1.87%
$ 1.53 million $ 512,515
Feb 5, 1 PM $ 0.00166
-0.52%
$ 1.5 million $ 509,829
Feb 5, 12 PM $ 0.00167
-0.55%
$ 1.51 million $ 518,371
Feb 5, 11 AM $ 0.00168
-1.45%
$ 1.52 million $ 521,256
Feb 5, 10 AM $ 0.00171
-1.43%
$ 1.54 million $ 520,970
Feb 5, 9 AM $ 0.00174
+0.98%
$ 1.56 million $ 525,967
Feb 5, 8 AM $ 0.00172
+0.82%
$ 1.55 million $ 527,303
Feb 5, 7 AM $ 0.00171
+1.26%
$ 1.54 million $ 526,629
Feb 5, 6 AM $ 0.00169
+1.38%
$ 1.52 million $ 525,977
Feb 5, 5 AM $ 0.00167
-15.40%
$ 1.5 million $ 530,367
Feb 5, 4 AM $ 0.00197
-0.37%
$ 1.77 million $ 519,784
Feb 5, 3 AM $ 0.00198
-1.40%
$ 1.78 million $ 523,452
Feb 5, 2 AM $ 0.00201
+1.00%
$ 1.81 million $ 527,469
Feb 5, 1 AM $ 0.00199
-0.06%
$ 1.79 million $ 532,711
Feb 5, 12 AM $ 0.00199
+0.32%
$ 1.79 million $ 528,475