Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.00143
+0.01%
$1.29 million $3,090
Jun 30, 11 AM $0.00143
+0.03%
$1.29 million $3,024
Jun 30, 10 AM $0.00143
-0.33%
$1.29 million $3,011
Jun 30, 9 AM $0.00144
+0.00%
$1.29 million $2,999
Jun 30, 8 AM $0.00144
+0.00%
$1.29 million $3,018
Jun 30, 7 AM $0.00144
+0.00%
$1.29 million $3,022
Jun 30, 6 AM $0.00144
+0.34%
$1.29 million $2,997
Jun 30, 5 AM $0.00143
-0.32%
$1.29 million $2,994
Jun 30, 4 AM $0.00144
+0.00%
$1.29 million $2,993
Jun 30, 3 AM $0.00144
+0.05%
$1.29 million $2,993
Jun 30, 2 AM $0.00144
+0.31%
$1.29 million $3,005
Jun 30, 1 AM $0.00143
-0.03%
$1.29 million $3,003
Jun 30, 12 AM $0.00143
-0.32%
$1.29 million $3,004
Jun 29, 11 PM $0.00144
-0.01%
$1.29 million $2,949
Jun 29, 10 PM $0.00144
-0.25%
$1.29 million $2,970
Jun 29, 9 PM $0.00144
-0.38%
$1.3 million $3,007
Jun 29, 8 PM $0.00144
-0.51%
$1.29 million $3,030
Jun 29, 7 PM $0.00145
-0.21%
$1.3 million $3,351
Jun 29, 6 PM $0.00145
+4.54%
$1.3 million $4,447
Jun 29, 5 PM $0.00139
+0.19%
$1.25 million $4,456
Jun 29, 4 PM $0.00138
-0.34%
$1.24 million $4,478
Jun 29, 3 PM $0.00138
-0.46%
$1.25 million $4,630
Jun 29, 2 PM $0.00139
-0.01%
$1.25 million $4,827
Jun 29, 1 PM $0.00139
-0.11%
$1.25 million $4,830
Jun 29, 12 PM $0.00139
+0.08%
$1.25 million $4,835
Jun 29, 11 AM $0.00139
+0.78%
$1.25 million $4,838
Jun 29, 10 AM $0.00138
-0.32%
$1.24 million $4,849
Jun 29, 9 AM $0.00139
-0.90%
$1.25 million $4,527
Jun 29, 8 AM $0.0014
-0.64%
$1.26 million $4,785
Jun 29, 7 AM $0.00141
+1.79%
$1.27 million $5,093
Jun 29, 6 AM $0.00138
+0.05%
$1.24 million $5,885
Jun 29, 5 AM $0.00138
-0.09%
$1.24 million $5,888
Jun 29, 4 AM $0.00138
+0.54%
$1.24 million $5,893
Jun 29, 3 AM $0.00138
-0.05%
$1.24 million $5,917
Jun 29, 2 AM $0.00138
+0.09%
$1.24 million $5,905
Jun 29, 1 AM $0.00137
-0.21%
$1.24 million $5,911
Jun 29, 12 AM $0.00138
-3.02%
$1.24 million $6,023
Jun 28, 11 PM $0.00142
+0.05%
$1.28 million $6,035
Jun 28, 10 PM $0.00142
+2.52%
$1.28 million $6,015
Jun 28, 9 PM $0.00138
-0.03%
$1.25 million $6,571
Jun 28, 8 PM $0.00139
-1.64%
$1.25 million $6,534
Jun 28, 7 PM $0.00141
-1.01%
$1.27 million $5,755
Jun 28, 6 PM $0.00142
+0.83%
$1.28 million $5,705
Jun 28, 5 PM $0.00141
+1.17%
$1.27 million $5,402
Jun 28, 4 PM $0.00139
+3.02%
$1.25 million $5,431
Jun 28, 3 PM $0.00135
-10.01%
$1.22 million $5,368
Jun 28, 2 PM $0.0015
+0.00%
$1.35 million $6,009
Jun 28, 1 PM $0.0015
+0.01%
$1.35 million $6,053
Jun 28, 12 PM $0.0015
+0.07%
$1.35 million $6,067
Jun 28, 11 AM $0.00151
+0.00%
$1.36 million $6,069