SIGMA Historical Data

SIGMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00199
+0.32%
$ 1.79 million $ 528,475
Feb 4, 11 PM $ 0.00198
-0.21%
$ 1.78 million $ 528,410
Feb 4, 10 PM $ 0.00199
+0.21%
$ 1.79 million $ 530,070
Feb 4, 9 PM $ 0.00198
-2.50%
$ 1.78 million $ 531,332
Feb 4, 8 PM $ 0.00203
-1.58%
$ 1.83 million $ 531,721
Feb 4, 7 PM $ 0.00207
+1.25%
$ 1.86 million $ 531,823
Feb 4, 6 PM $ 0.00204
+1.46%
$ 1.84 million $ 534,695
Feb 4, 5 PM $ 0.00201
-0.51%
$ 1.81 million $ 534,515
Feb 4, 4 PM $ 0.00202
-1.01%
$ 1.82 million $ 537,290
Feb 4, 3 PM $ 0.00204
-6.51%
$ 1.84 million $ 534,553
Feb 4, 2 PM $ 0.00219
-1.63%
$ 1.97 million $ 533,045
Feb 4, 1 PM $ 0.00222
-0.43%
$ 2 million $ 533,219
Feb 4, 12 PM $ 0.00223
+0.71%
$ 2.01 million $ 525,899
Feb 4, 11 AM $ 0.00222
-1.29%
$ 2 million $ 521,001
Feb 4, 10 AM $ 0.00225
-0.37%
$ 2.02 million $ 521,781
Feb 4, 9 AM $ 0.00226
-0.05%
$ 2.03 million $ 519,654
Feb 4, 8 AM $ 0.00226
-0.09%
$ 2.03 million $ 519,820
Feb 4, 7 AM $ 0.00226
+0.17%
$ 2.03 million $ 517,291
Feb 4, 6 AM $ 0.00226
+0.58%
$ 2.03 million $ 511,917
Feb 4, 5 AM $ 0.00224
-1.95%
$ 2.02 million $ 511,799
Feb 4, 4 AM $ 0.00229
-1.90%
$ 2.06 million $ 511,226
Feb 4, 3 AM $ 0.00233
+1.38%
$ 2.1 million $ 510,885
Feb 4, 2 AM $ 0.0023
-1.14%
$ 2.07 million $ 508,046
Feb 4, 1 AM $ 0.00233
+0.82%
$ 2.1 million $ 502,401
Feb 4, 12 AM $ 0.00231
+0.37%
$ 2.08 million $ 503,064
Feb 3, 11 PM $ 0.0023
-1.04%
$ 2.07 million $ 500,473
Feb 3, 10 PM $ 0.00232
-1.60%
$ 2.09 million $ 502,329
Feb 3, 9 PM $ 0.00236
-0.50%
$ 2.13 million $ 497,504
Feb 3, 8 PM $ 0.00237
+3.84%
$ 2.14 million $ 500,632
Feb 3, 7 PM $ 0.00229
+2.30%
$ 2.06 million $ 503,970
Feb 3, 6 PM $ 0.00223
-2.28%
$ 2.01 million $ 504,588
Feb 3, 5 PM $ 0.00229
-2.64%
$ 2.06 million $ 501,731
Feb 3, 4 PM $ 0.00235
-1.16%
$ 2.12 million $ 500,959
Feb 3, 3 PM $ 0.00238
-0.19%
$ 2.14 million $ 500,299
Feb 3, 2 PM $ 0.00238
-1.36%
$ 2.14 million $ 508,931
Feb 3, 1 PM $ 0.00242
+0.42%
$ 2.17 million $ 509,666
Feb 3, 12 PM $ 0.0024
-0.84%
$ 2.16 million $ 515,064
Feb 3, 11 AM $ 0.00242
-0.32%
$ 2.18 million $ 515,554
Feb 3, 10 AM $ 0.00243
+0.09%
$ 2.19 million $ 515,829
Feb 3, 9 AM $ 0.00243
-0.71%
$ 2.19 million $ 519,785
Feb 3, 8 AM $ 0.00245
-0.29%
$ 2.2 million $ 522,983
Feb 3, 7 AM $ 0.00245
+0.69%
$ 2.21 million $ 524,213
Feb 3, 6 AM $ 0.00244
+0.07%
$ 2.19 million $ 524,844
Feb 3, 5 AM $ 0.00243
-0.62%
$ 2.19 million $ 526,624
Feb 3, 4 AM $ 0.00245
+0.96%
$ 2.2 million $ 527,890
Feb 3, 3 AM $ 0.00242
+0.38%
$ 2.18 million $ 531,281
Feb 3, 2 AM $ 0.00241
-0.86%
$ 2.17 million $ 535,776
Feb 3, 1 AM $ 0.00244
+0.05%
$ 2.19 million $ 541,926
Feb 3, 12 AM $ 0.00243
-0.15%
$ 2.19 million $ 540,434
Feb 2, 11 PM $ 0.00244
-0.78%
$ 2.19 million $ 547,736