Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.00151
+0.01%
$1.36 million $6,068
Jun 28, 9 AM $0.00151
+3.09%
$1.36 million $6,056
Jun 28, 8 AM $0.00147
-1.25%
$1.32 million $5,896
Jun 28, 7 AM $0.00149
-1.23%
$1.34 million $5,764
Jun 28, 6 AM $0.00151
+1.22%
$1.35 million $5,784
Jun 28, 5 AM $0.00149
+0.00%
$1.34 million $4,735
Jun 28, 4 AM $0.00149
-2.27%
$1.34 million $4,738
Jun 28, 3 AM $0.00152
+1.06%
$1.37 million $4,834
Jun 28, 2 AM $0.00151
+2.54%
$1.35 million $4,815
Jun 28, 1 AM $0.00147
-1.98%
$1.32 million $4,703
Jun 28, 12 AM $0.0015
-0.01%
$1.35 million $4,681
Jun 27, 11 PM $0.0015
+0.05%
$1.35 million $4,657
Jun 27, 10 PM $0.0015
+0.87%
$1.35 million $4,659
Jun 27, 9 PM $0.00149
-1.94%
$1.34 million $4,631
Jun 27, 8 PM $0.00152
+0.72%
$1.37 million $3,967
Jun 27, 7 PM $0.00151
-0.72%
$1.36 million $3,964
Jun 27, 6 PM $0.00152
+0.52%
$1.37 million $3,893
Jun 27, 5 PM $0.00151
-0.51%
$1.36 million $3,867
Jun 27, 4 PM $0.00152
+0.58%
$1.37 million $4,373
Jun 27, 3 PM $0.00151
+0.01%
$1.36 million $4,341
Jun 27, 2 PM $0.00151
-1.37%
$1.36 million $4,302
Jun 27, 1 PM $0.00153
+0.20%
$1.38 million $4,366
Jun 27, 12 PM $0.00153
+1.24%
$1.38 million $4,232
Jun 27, 11 AM $0.00151
-1.16%
$1.36 million $4,157
Jun 27, 10 AM $0.00153
+0.11%
$1.37 million $4,216
Jun 27, 9 AM $0.00153
+0.02%
$1.37 million $3,398
Jun 27, 8 AM $0.00153
+0.00%
$1.37 million $3,436
Jun 27, 7 AM $0.00153
+0.04%
$1.37 million $3,433
Jun 27, 6 AM $0.00153
-1.27%
$1.37 million $3,628
Jun 27, 5 AM $0.00155
+1.02%
$1.39 million $3,716
Jun 27, 4 AM $0.00153
+0.00%
$1.38 million $4,566
Jun 27, 3 AM $0.00153
+0.00%
$1.38 million $4,560
Jun 27, 2 AM $0.00153
+0.00%
$1.38 million $4,606
Jun 27, 1 AM $0.00153
+0.00%
$1.38 million $4,650
Jun 27, 12 AM $0.00156
+0.00%
$1.4 million $4,647
Jun 26, 11 PM $0.00156
+1.66%
$1.4 million $4,657
Jun 26, 10 PM $0.00153
+0.00%
$1.38 million $4,660
Jun 26, 9 PM $0.00153
+0.00%
$1.38 million $4,654
Jun 26, 8 PM $0.00153
-1.55%
$1.38 million $4,858
Jun 26, 7 PM $0.00155
+1.58%
$1.4 million $4,866
Jun 26, 6 PM $0.00153
-0.16%
$1.38 million $3,202
Jun 26, 5 PM $0.00153
-0.49%
$1.38 million $3,215
Jun 26, 4 PM $0.00154
+2.02%
$1.39 million $3,272
Jun 26, 3 PM $0.00151
+1.09%
$1.36 million $3,271
Jun 26, 2 PM $0.00149
+2.27%
$1.34 million $4,350
Jun 26, 1 PM $0.00146
-1.11%
$1.31 million $4,348
Jun 26, 12 PM $0.00148
-0.01%
$1.33 million $4,328
Jun 26, 11 AM $0.00148
-0.40%
$1.33 million $4,311
Jun 26, 10 AM $0.00148
-0.49%
$1.33 million $4,262
Jun 26, 9 AM $0.00149
-1.46%
$1.34 million $4,216