SIGMA Historical Data

SIGMA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00243
-0.15%
$ 2.19 million $ 540,434
Feb 2, 11 PM $ 0.00244
-0.78%
$ 2.19 million $ 547,736
Feb 2, 10 PM $ 0.00246
+0.05%
$ 2.21 million $ 544,496
Feb 2, 9 PM $ 0.00246
+0.60%
$ 2.21 million $ 543,683
Feb 2, 8 PM $ 0.00244
-0.27%
$ 2.2 million $ 542,713
Feb 2, 7 PM $ 0.00245
-0.57%
$ 2.2 million $ 536,456
Feb 2, 6 PM $ 0.00246
-0.33%
$ 2.21 million $ 538,205
Feb 2, 5 PM $ 0.00247
-0.20%
$ 2.22 million $ 543,227
Feb 2, 4 PM $ 0.00248
+0.20%
$ 2.23 million $ 542,571
Feb 2, 3 PM $ 0.00247
+0.24%
$ 2.22 million $ 541,739
Feb 2, 2 PM $ 0.00246
+0.20%
$ 2.22 million $ 540,284
Feb 2, 1 PM $ 0.00246
-0.10%
$ 2.21 million $ 536,552
Feb 2, 12 PM $ 0.00246
+1.77%
$ 2.22 million $ 535,970
Feb 2, 11 AM $ 0.00242
-0.67%
$ 2.18 million $ 533,341
Feb 2, 10 AM $ 0.00244
+0.17%
$ 2.2 million $ 530,158
Feb 2, 9 AM $ 0.00244
+1.16%
$ 2.19 million $ 527,837
Feb 2, 8 AM $ 0.00241
+0.16%
$ 2.17 million $ 528,894
Feb 2, 7 AM $ 0.0024
+0.98%
$ 2.16 million $ 529,151
Feb 2, 6 AM $ 0.00238
+0.66%
$ 2.14 million $ 534,139
Feb 2, 5 AM $ 0.00237
-1.07%
$ 2.13 million $ 531,585
Feb 2, 4 AM $ 0.00239
+0.40%
$ 2.15 million $ 525,292
Feb 2, 3 AM $ 0.00238
-0.77%
$ 2.14 million $ 466,178
Feb 2, 2 AM $ 0.0024
-1.22%
$ 2.16 million $ 467,906
Feb 2, 1 AM $ 0.00243
+2.36%
$ 2.19 million $ 461,624
Feb 2, 12 AM $ 0.00238
+0.36%
$ 2.14 million $ 461,053
Feb 1, 11 PM $ 0.00237
+0.11%
$ 2.13 million $ 457,292
Feb 1, 10 PM $ 0.00237
+0.87%
$ 2.13 million $ 457,266
Feb 1, 9 PM $ 0.00235
+0.03%
$ 2.11 million $ 460,067
Feb 1, 8 PM $ 0.00235
-0.77%
$ 2.11 million $ 455,838
Feb 1, 7 PM $ 0.00237
-1.56%
$ 2.13 million $ 460,567
Feb 1, 6 PM $ 0.00241
+2.58%
$ 2.17 million $ 456,489
Feb 1, 5 PM $ 0.00234
-1.21%
$ 2.11 million $ 455,189
Feb 1, 4 PM $ 0.00237
-0.48%
$ 2.14 million $ 454,867
Feb 1, 3 PM $ 0.00238
-0.58%
$ 2.14 million $ 457,786
Feb 1, 2 PM $ 0.0024
-2.25%
$ 2.16 million $ 454,155
Feb 1, 1 PM $ 0.00245
-0.55%
$ 2.21 million $ 461,057
Feb 1, 12 PM $ 0.00247
-0.08%
$ 2.22 million $ 460,321
Feb 1, 11 AM $ 0.00247
+1.71%
$ 2.22 million $ 465,175
Feb 1, 10 AM $ 0.00243
-1.30%
$ 2.19 million $ 468,011
Feb 1, 9 AM $ 0.00246
+0.02%
$ 2.21 million $ 468,412
Feb 1, 8 AM $ 0.00246
+0.74%
$ 2.21 million $ 465,405
Feb 1, 7 AM $ 0.00245
+0.09%
$ 2.2 million $ 464,485
Feb 1, 6 AM $ 0.00245
+0.09%
$ 2.2 million $ 459,251
Feb 1, 5 AM $ 0.00244
-0.86%
$ 2.2 million $ 458,147
Feb 1, 4 AM $ 0.00246
+0.03%
$ 2.22 million $ 460,274
Feb 1, 3 AM $ 0.00246
-0.07%
$ 2.22 million $ 460,612
Feb 1, 2 AM $ 0.00246
+0.61%
$ 2.22 million $ 456,326
Feb 1, 1 AM $ 0.00245
-0.68%
$ 2.2 million $ 459,679
Feb 1, 12 AM $ 0.00247
-0.13%
$ 2.22 million $ 461,162
Jan 31, 11 PM $ 0.00248
+1.00%
$ 2.23 million $ 461,660