SIGMA Historical Data

SIGMA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00247
-0.13%
$ 2.22 million $ 461,162
Jan 31, 11 PM $ 0.00248
+1.00%
$ 2.23 million $ 461,660
Jan 31, 10 PM $ 0.00245
+0.38%
$ 2.2 million $ 462,034
Jan 31, 9 PM $ 0.00244
+0.93%
$ 2.19 million $ 456,875
Jan 31, 8 PM $ 0.00242
-0.12%
$ 2.16 million $ 462,351
Jan 31, 7 PM $ 0.00242
+0.01%
$ 2.18 million $ 458,945
Jan 31, 6 PM $ 0.00242
+0.06%
$ 2.17 million $ 462,189
Jan 31, 5 PM $ 0.00241
-5.50%
$ 2.17 million $ 460,472
Jan 31, 4 PM $ 0.00256
-2.45%
$ 2.3 million $ 460,195
Jan 31, 3 PM $ 0.00262
+0.08%
$ 2.36 million $ 460,734
Jan 31, 2 PM $ 0.00262
-3.06%
$ 2.36 million $ 464,106
Jan 31, 1 PM $ 0.00271
-1.37%
$ 2.44 million $ 460,288
Jan 31, 12 PM $ 0.00275
-1.14%
$ 2.48 million $ 453,874
Jan 31, 11 AM $ 0.00278
-0.80%
$ 2.51 million $ 448,683
Jan 31, 10 AM $ 0.00281
+0.47%
$ 2.53 million $ 448,310
Jan 31, 9 AM $ 0.00279
+1.06%
$ 2.51 million $ 450,390
Jan 31, 8 AM $ 0.00276
-1.15%
$ 2.48 million $ 450,042
Jan 31, 7 AM $ 0.00279
-1.51%
$ 2.51 million $ 452,836
Jan 31, 6 AM $ 0.00283
-0.76%
$ 2.54 million $ 455,951
Jan 31, 5 AM $ 0.00285
+0.07%
$ 2.56 million $ 459,928
Jan 31, 4 AM $ 0.00285
+0.26%
$ 2.56 million $ 461,898
Jan 31, 3 AM $ 0.00284
+0.27%
$ 2.56 million $ 463,050
Jan 31, 2 AM $ 0.00283
+0.13%
$ 2.55 million $ 459,318
Jan 31, 1 AM $ 0.00283
+0.04%
$ 2.54 million $ 464,604
Jan 31, 12 AM $ 0.00282
+0.53%
$ 2.54 million $ 464,270
Jan 30, 11 PM $ 0.00281
+0.01%
$ 2.53 million $ 464,711
Jan 30, 10 PM $ 0.00281
+0.49%
$ 2.53 million $ 463,730
Jan 30, 9 PM $ 0.0028
-0.37%
$ 2.52 million $ 461,746
Jan 30, 8 PM $ 0.0028
-0.76%
$ 2.52 million $ 460,444
Jan 30, 7 PM $ 0.00283
+1.35%
$ 2.54 million $ 461,700
Jan 30, 6 PM $ 0.00278
+0.19%
$ 2.51 million $ 462,120
Jan 30, 5 PM $ 0.00278
-0.05%
$ 2.5 million $ 464,982
Jan 30, 4 PM $ 0.00278
+0.00%
$ 2.5 million $ 458,465
Jan 30, 3 PM $ 0.00278
+1.22%
$ 2.5 million $ 460,351
Jan 30, 2 PM $ 0.00275
+2.36%
$ 2.48 million $ 455,568
Jan 30, 1 PM $ 0.00269
-0.88%
$ 2.42 million $ 454,781
Jan 30, 12 PM $ 0.00272
+0.58%
$ 2.45 million $ 458,747
Jan 30, 11 AM $ 0.0027
-0.15%
$ 2.43 million $ 463,516
Jan 30, 5 AM $ 0.128
-3.55%
$ 115.32 million $ 1,936
Jan 30, 4 AM $ 0.128
-0.24%
$ 115.04 million $ 1,932
Jan 30, 3 AM $ 0.112
-15.95%
$ 100.5 million $ 2,483
Jan 30, 2 AM $ 0.107
-2.86%
$ 96.44 million $ 2,463
Jan 30, 1 AM $ 0.106
-13.30%
$ 95.58 million $ 2,422
Jan 30, 12 AM $ 0.11
+0.33%
$ 99.22 million $ 2,527
Jan 29, 11 PM $ 0.104
-15.53%
$ 93.51 million $ 2,530
Jan 29, 10 PM $ 0.109
+5.74%
$ 98.13 million $ 2,818
Jan 29, 9 PM $ 0.124
+13.50%
$ 111.18 million $ 2,826
Jan 29, 8 PM $ 0.108
-8.08%
$ 97.58 million $ 2,492
Jan 29, 7 PM $ 0.112
+14.15%
$ 101.17 million $ 2,430
Jan 29, 6 PM $ 0.105
+3.88%
$ 94.81 million $ 1,890