Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.00149
-1.46%
$1.34 million $4,216
Jun 26, 8 AM $0.00151
+1.49%
$1.36 million $4,264
Jun 26, 7 AM $0.00149
+1.36%
$1.34 million $4,271
Jun 26, 6 AM $0.00147
+1.90%
$1.32 million $4,236
Jun 26, 5 AM $0.00144
+0.00%
$1.3 million $3,946
Jun 26, 4 AM $0.00145
+1.08%
$1.31 million $3,892
Jun 26, 3 AM $0.00144
+0.79%
$1.29 million $3,893
Jun 26, 2 AM $0.00143
-1.88%
$1.28 million $3,848
Jun 26, 1 AM $0.00145
-0.53%
$1.31 million $3,734
Jun 26, 12 AM $0.00146
+0.00%
$1.32 million $3,734
Jun 25, 11 PM $0.00146
+0.57%
$1.32 million $3,724
Jun 25, 10 PM $0.00145
+0.00%
$1.31 million $3,100
Jun 25, 9 PM $0.00145
+0.42%
$1.31 million $3,131
Jun 25, 8 PM $0.00145
-0.49%
$1.3 million $2,925
Jun 25, 7 PM $0.00145
-0.01%
$1.31 million $2,955
Jun 25, 6 PM $0.00145
-0.01%
$1.31 million $3,067
Jun 25, 5 PM $0.00145
+0.00%
$1.31 million $3,032
Jun 25, 4 PM $0.00145
+0.42%
$1.31 million $2,984
Jun 25, 3 PM $0.00145
-0.03%
$1.3 million $3,001
Jun 25, 2 PM $0.00145
-2.10%
$1.3 million $2,957
Jun 25, 1 PM $0.00148
-1.93%
$1.33 million $3,040
Jun 25, 12 PM $0.00151
+0.00%
$1.36 million $3,042
Jun 25, 11 AM $0.00151
+0.00%
$1.36 million $3,046
Jun 25, 10 AM $0.00151
+0.18%
$1.36 million $3,056
Jun 25, 9 AM $0.00151
+0.47%
$1.36 million $3,056
Jun 25, 8 AM $0.0015
+0.16%
$1.35 million $2,982
Jun 25, 7 AM $0.0015
-0.14%
$1.35 million $2,975
Jun 25, 6 AM $0.0015
+0.14%
$1.35 million $2,972
Jun 25, 5 AM $0.0015
-0.24%
$1.35 million $3,068
Jun 25, 4 AM $0.0015
-0.01%
$1.35 million $3,068
Jun 25, 3 AM $0.0015
-0.01%
$1.35 million $3,079
Jun 25, 2 AM $0.0015
+0.29%
$1.35 million $3,081
Jun 25, 1 AM $0.0015
-0.38%
$1.35 million $3,149
Jun 25, 12 AM $0.0015
+0.47%
$1.35 million $3,150
Jun 24, 11 PM $0.0015
-0.10%
$1.35 million $3,158
Jun 24, 10 PM $0.0015
+0.10%
$1.35 million $3,161
Jun 24, 9 PM $0.0015
+1.37%
$1.35 million $3,168
Jun 24, 8 PM $0.00148
+1.61%
$1.33 million $3,193
Jun 24, 7 PM $0.00145
+2.48%
$1.31 million $3,325
Jun 24, 6 PM $0.00142
+0.01%
$1.28 million $3,230
Jun 24, 5 PM $0.00142
-1.85%
$1.28 million $3,238
Jun 24, 4 PM $0.00145
-2.05%
$1.3 million $3,292
Jun 24, 3 PM $0.00148
-1.66%
$1.33 million $3,267
Jun 24, 2 PM $0.0015
-0.04%
$1.35 million $3,337
Jun 24, 1 PM $0.0015
-0.03%
$1.35 million $3,350
Jun 24, 12 PM $0.0015
+0.17%
$1.35 million $3,410
Jun 24, 11 AM $0.0015
-0.17%
$1.35 million $3,418
Jun 24, 10 AM $0.0015
+0.00%
$1.35 million $3,429
Jun 24, 9 AM $0.0015
-0.33%
$1.35 million $3,444
Jun 24, 8 AM $0.00151
+0.00%
$1.35 million $3,434