SIGMA Historical Data

SIGMA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.105
+3.88%
$ 94.81 million $ 1,890
Jan 29, 5 PM $ 0.0979
-7.24%
$ 88.11 million $ 2,017
Jan 29, 4 PM $ 0.102
+2.15%
$ 92.16 million $ 2,463
Jan 29, 3 PM $ 0.107
+7.27%
$ 96.15 million $ 2,141
Jan 29, 2 PM $ 0.098
-1.36%
$ 88.15 million $ 3,560
Jan 29, 1 PM $ 0.091
-0.45%
$ 81.92 million $ 3,644
Jan 29, 12 PM $ 0.0961
+0.22%
$ 86.47 million $ 3,427
Jan 29, 11 AM $ 0.091
-5.36%
$ 81.85 million $ 3,235
Jan 29, 10 AM $ 0.0958
+5.87%
$ 86.25 million $ 3,417
Jan 29, 9 AM $ 0.0967
+13.15%
$ 87.05 million $ 3,191
Jan 29, 8 AM $ 0.0904
-6.81%
$ 81.36 million $ 3,191
Jan 29, 7 AM $ 0.0861
-6.56%
$ 77.49 million $ 3,039
Jan 29, 6 AM $ 0.0921
-3.15%
$ 82.84 million $ 3,407
Jan 29, 5 AM $ 0.102
+3.79%
$ 91.7 million $ 3,871
Jan 29, 4 AM $ 0.094
-5.41%
$ 84.6 million $ 3,588
Jan 29, 3 AM $ 0.0963
-3.64%
$ 86.62 million $ 3,065
Jan 29, 2 AM $ 0.103
+3.56%
$ 92.82 million $ 3,037
Jan 29, 1 AM $ 0.0997
-3.56%
$ 89.73 million $ 3,034
Jan 29, 12 AM $ 0.0995
+0.46%
$ 89.57 million $ 3,148
Jan 28, 11 PM $ 0.104
+5.27%
$ 93.89 million $ 3,929
Jan 28, 10 PM $ 0.0989
-5.30%
$ 89.03 million $ 3,733
Jan 28, 9 PM $ 0.104
+2.06%
$ 94 million $ 4,444
Jan 28, 8 PM $ 0.104
+0.84%
$ 93.79 million $ 17,584
Jan 28, 7 PM $ 0.103
-1.29%
$ 93.01 million $ 17,435
Jan 28, 6 PM $ 0.103
+3.00%
$ 92.62 million $ 17,659
Jan 28, 5 PM $ 0.103
+3.25%
$ 92.62 million $ 16,783
Jan 28, 4 PM $ 0.0976
-6.84%
$ 87.79 million $ 16,231
Jan 28, 3 PM $ 0.0999
+1.17%
$ 89.88 million $ 17,073
Jan 28, 2 PM $ 0.0987
+1.43%
$ 88.85 million $ 16,843
Jan 28, 1 PM $ 0.098
+0.71%
$ 88.22 million $ 15,934
Jan 28, 12 PM $ 0.0973
-0.53%
$ 87.59 million $ 15,933
Jan 28, 11 AM $ 0.0971
-0.84%
$ 87.34 million $ 15,887
Jan 28, 10 AM $ 0.0979
+1.13%
$ 88.05 million $ 16,016
Jan 28, 9 AM $ 0.0968
+0.06%
$ 87.11 million $ 15,837
Jan 28, 8 AM $ 0.0968
-0.09%
$ 87.09 million $ 15,836
Jan 28, 7 AM $ 0.0966
-0.34%
$ 86.89 million $ 15,854
Jan 28, 6 AM $ 0.097
+1.34%
$ 87.3 million $ 15,714
Jan 28, 5 AM $ 0.0967
+1.39%
$ 86.98 million $ 15,724
Jan 28, 4 AM $ 0.0954
-0.69%
$ 85.8 million $ 15,658
Jan 28, 3 AM $ 0.0944
+0.07%
$ 84.96 million $ 15,523
Jan 28, 2 AM $ 0.0946
+0.13%
$ 85.16 million $ 15,430
Jan 28, 1 AM $ 0.0941
-1.20%
$ 84.66 million $ 15,386
Jan 28, 12 AM $ 0.0941
-4.13%
$ 84.71 million $ 15,995
Jan 27, 11 PM $ 0.0961
+2.00%
$ 86.51 million $ 16,875
Jan 27, 10 PM $ 0.0975
+1.59%
$ 87.7 million $ 15,753
Jan 27, 9 PM $ 0.095
-2.16%
$ 85.53 million $ 16,302
Jan 27, 8 PM $ 0.0908
-6.17%
$ 81.69 million $ 2,197
Jan 27, 7 PM $ 0.0972
+7.50%
$ 87.43 million $ 2,189
Jan 27, 6 PM $ 0.0967
-0.17%
$ 87.05 million $ 2,188
Jan 27, 5 PM $ 0.0905
-5.76%
$ 81.42 million $ 2,269