Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.00151
+0.00%
$1.35 million $3,457
Jun 24, 6 AM $0.00151
+0.00%
$1.36 million $3,460
Jun 24, 5 AM $0.00151
+0.02%
$1.36 million $3,464
Jun 24, 4 AM $0.00151
-0.01%
$1.36 million $3,367
Jun 24, 3 AM $0.00151
-0.71%
$1.36 million $3,370
Jun 24, 2 AM $0.00152
-0.01%
$1.37 million $3,432
Jun 24, 1 AM $0.00152
-1.17%
$1.37 million $3,436
Jun 24, 12 AM $0.00154
-0.02%
$1.38 million $3,962
Jun 23, 11 PM $0.00154
+0.00%
$1.38 million $3,939
Jun 23, 10 PM $0.00154
+0.01%
$1.38 million $3,944
Jun 23, 9 PM $0.00154
-1.23%
$1.38 million $3,945
Jun 23, 8 PM $0.00156
-0.73%
$1.4 million $3,949
Jun 23, 7 PM $0.00157
-1.13%
$1.41 million $3,951
Jun 23, 6 PM $0.00158
+1.18%
$1.43 million $3,985
Jun 23, 5 PM $0.00157
+4.61%
$1.41 million $3,999
Jun 23, 4 PM $0.0015
-0.09%
$1.35 million $3,789
Jun 23, 3 PM $0.0015
+0.10%
$1.35 million $3,779
Jun 23, 2 PM $0.0015
-0.03%
$1.35 million $3,671
Jun 23, 1 PM $0.0015
-4.34%
$1.35 million $3,643
Jun 23, 12 PM $0.00157
+1.53%
$1.41 million $3,551
Jun 23, 11 AM $0.00154
+0.01%
$1.39 million $3,654
Jun 23, 10 AM $0.00154
+0.93%
$1.39 million $3,683
Jun 23, 9 AM $0.00153
+0.01%
$1.37 million $3,704
Jun 23, 8 AM $0.00153
-2.43%
$1.37 million $3,789
Jun 23, 7 AM $0.00157
+0.45%
$1.41 million $3,779
Jun 23, 6 AM $0.00156
-0.45%
$1.4 million $3,867
Jun 23, 5 AM $0.00157
-0.01%
$1.41 million $3,871
Jun 23, 4 AM $0.00157
+0.00%
$1.41 million $3,876
Jun 23, 3 AM $0.00157
+0.44%
$1.41 million $3,876
Jun 23, 2 AM $0.00156
-1.22%
$1.4 million $3,832
Jun 23, 1 AM $0.00158
-0.75%
$1.42 million $3,835
Jun 23, 12 AM $0.00159
-0.16%
$1.43 million $3,831
Jun 22, 11 PM $0.00159
+0.01%
$1.43 million $3,832
Jun 22, 10 PM $0.00159
-0.01%
$1.43 million $3,830
Jun 22, 9 PM $0.00159
-1.58%
$1.43 million $3,778
Jun 22, 8 PM $0.00162
-0.22%
$1.46 million $3,753
Jun 22, 7 PM $0.00162
-0.02%
$1.46 million $3,187
Jun 22, 6 PM $0.00162
-0.18%
$1.46 million $3,373
Jun 22, 5 PM $0.00162
+0.15%
$1.46 million $3,473
Jun 22, 4 PM $0.00162
-0.21%
$1.46 million $3,472
Jun 22, 3 PM $0.00163
-1.76%
$1.46 million $3,411
Jun 22, 2 PM $0.00165
+0.00%
$1.49 million $3,400
Jun 22, 1 PM $0.00165
-0.03%
$1.49 million $3,372
Jun 22, 12 PM $0.00166
-0.03%
$1.49 million $3,341
Jun 22, 11 AM $0.00166
+0.03%
$1.49 million $3,298
Jun 22, 10 AM $0.00166
-1.96%
$1.49 million $3,295
Jun 22, 9 AM $0.00169
-1.88%
$1.52 million $3,308
Jun 22, 8 AM $0.00172
+1.93%
$1.55 million $3,292
Jun 22, 7 AM $0.00169
+4.04%
$1.52 million $3,291
Jun 22, 6 AM $0.00162
+0.00%
$1.46 million $3,188