Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00185
-1.38%
$1.66 million $154,865
Apr 28, 2026 $0.00187
-4.27%
$1.69 million $161,706
Apr 27, 2026 $0.00196
+1.91%
$1.76 million $176,685
Apr 26, 2026 $0.00192
+1.71%
$1.73 million $172,206
Apr 25, 2026 $0.00189
+2.20%
$1.7 million $161,041
Apr 24, 2026 $0.00185
-0.78%
$1.66 million $157,703
Apr 23, 2026 $0.00186
+0.96%
$1.68 million $165,605
Apr 22, 2026 $0.00185
+0.96%
$1.66 million $174,608
Apr 21, 2026 $0.00183
-9.24%
$1.64 million $170,383
Apr 20, 2026 $0.00201
+3.34%
$1.81 million $167,061
Apr 19, 2026 $0.00195
-11.03%
$1.75 million $162,237
Apr 18, 2026 $0.00219
-1.44%
$1.97 million $152,877
Apr 17, 2026 $0.00222
-0.16%
$2 million $168,570
Apr 16, 2026 $0.00222
+2.08%
$2 million $168,991
Apr 15, 2026 $0.00218
+5.00%
$1.96 million $171,341
Apr 14, 2026 $0.00207
-6.17%
$1.87 million $165,908
Apr 13, 2026 $0.00221
+14.61%
$1.99 million $166,950
Apr 12, 2026 $0.00193
-10.63%
$1.74 million $163,605
Apr 11, 2026 $0.00216
+3.31%
$1.94 million $161,023
Apr 10, 2026 $0.00209
+3.68%
$1.88 million $167,814
Apr 9, 2026 $0.00202
-0.02%
$1.81 million $174,400
Apr 8, 2026 $0.00202
-0.99%
$1.81 million $159,369
Apr 7, 2026 $0.00204
+6.10%
$1.83 million $166,577
Apr 6, 2026 $0.00192
-5.83%
$1.73 million $166,868
Apr 5, 2026 $0.00204
+4.31%
$1.83 million $164,586
Apr 4, 2026 $0.00195
-5.37%
$1.76 million $166,413
Apr 3, 2026 $0.00207
+0.70%
$1.86 million $167,656
Apr 2, 2026 $0.00205
-6.80%
$1.84 million $161,415
Apr 1, 2026 $0.0022
+18.27%
$1.98 million $171,411
Mar 31, 2026 $0.00186
-4.42%
$1.67 million $173,118
Mar 30, 2026 $0.00195
+1.49%
$1.75 million $171,798
Mar 29, 2026 $0.00192
-6.07%
$1.73 million $161,895
Mar 28, 2026 $0.00204
-2.81%
$1.84 million $175,235
Mar 27, 2026 $0.00209
-4.30%
$1.88 million $154,704
Mar 26, 2026 $0.00219
-5.59%
$1.97 million $157,087
Mar 25, 2026 $0.00232
+1.22%
$2.09 million $286,127
Mar 24, 2026 $0.00229
-0.67%
$2.06 million $452,350
Mar 23, 2026 $0.00231
+3.59%
$2.08 million $448,184
Mar 22, 2026 $0.00223
-4.06%
$2.01 million $474,740
Mar 21, 2026 $0.00235
-0.49%
$2.12 million $457,945
Mar 20, 2026 $0.00236
+0.81%
$2.13 million $469,533
Mar 19, 2026 $0.00234
-4.43%
$2.11 million $457,812
Mar 18, 2026 $0.00245
-5.24%
$2.2 million $475,540
Mar 17, 2026 $0.00259
-1.47%
$2.33 million $466,998
Mar 16, 2026 $0.00263
+8.85%
$2.37 million $465,603
Mar 15, 2026 $0.00241
+6.47%
$2.17 million $455,309
Mar 14, 2026 $0.00227
+3.35%
$2.04 million $453,019
Mar 13, 2026 $0.00219
+11.21%
$1.97 million $464,270
Mar 12, 2026 $0.00197
-2.60%
$1.78 million $469,813
Mar 11, 2026 $0.00203
+0.81%
$1.82 million $436,598