SIGMA Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00112
-4.37%
$ 1.01 million $ 1,975
Jul 25, 10 PM $ 0.00117
+1.20%
$ 1.05 million $ 2,056
Jul 25, 9 PM $ 0.00115
-4.01%
$ 1.04 million $ 182
Jul 25, 8 PM $ 0.00121
+2.98%
$ 1.09 million $ 1,142
Jul 25, 7 PM $ 0.00118
+0.34%
$ 1.06 million $ 1,023
Jul 25, 6 PM $ 0.00119
-0.02%
$ 1.07 million $ 1,022
Jul 25, 5 PM $ 0.00119
-6.93%
$ 1.07 million $ 1,021
Jul 25, 4 PM $ 0.00129
+0.00%
$ 1.16 million $ 60
Jul 25, 3 PM $ 0.00133
+2.38%
$ 1.2 million $ 39
Jul 25, 2 PM $ 0.00131
+0.67%
$ 1.18 million $ 55
Jul 25, 1 PM $ 0.0013
-5.16%
$ 1.17 million $ 54
Jul 25, 10 AM $ 0.00132
+0.00%
$ 1.18 million $ 22
Jul 25, 9 AM $ 0.00131
+0.00%
$ 1.18 million $ 64
Jul 25, 8 AM $ 0.00132
+0.31%
$ 1.19 million $ 63
Jul 25, 5 AM $ 0.0013
-0.70%
$ 1.17 million $ 64
Jul 25, 3 AM $ 0.00135
+4.22%
$ 1.21 million $ 63
Jul 25, 2 AM $ 0.00131
-0.08%
$ 1.18 million $ 61
Jul 25, 1 AM $ 0.00134
+1.41%
$ 1.21 million $ 59
Jul 24, 11 PM $ 0.00132
+0.95%
$ 1.19 million $ 59
Jul 24, 10 PM $ 0.0013
-0.91%
$ 1.17 million $ 58
Jul 24, 9 PM $ 0.00123
-5.83%
$ 1.1 million $ 56
Jul 24, 8 PM $ 0.0013
+0.21%
$ 1.17 million $ 50
Jul 24, 7 PM $ 0.0013
+0.00%
$ 1.17 million $ 51
Jul 24, 6 PM $ 0.0013
+0.00%
$ 1.17 million $ 51
Jul 24, 5 PM $ 0.0013
+0.00%
$ 1.17 million $ 51
Jul 24, 4 PM $ 0.0013
+0.07%
$ 1.17 million $ 51
Jul 24, 3 PM $ 0.0013
-5.92%
$ 1.17 million $ 50
Jul 24, 1 PM $ 0.0013
-2.66%
$ 1.17 million $ 43
Jul 24, 12 PM $ 0.00134
-0.01%
$ 1.2 million $ 277
Jul 24, 11 AM $ 0.00134
+0.29%
$ 1.21 million $ 432
Jul 24, 10 AM $ 0.00134
+0.31%
$ 1.21 million $ 431
Jul 24, 9 AM $ 0.00134
+1.42%
$ 1.2 million $ 440
Jul 24, 8 AM $ 0.00134
+0.00%
$ 1.2 million $ 452
Jul 24, 7 AM $ 0.00134
+0.05%
$ 1.2 million $ 452
Jul 24, 6 AM $ 0.00136
-0.30%
$ 1.23 million $ 454
Jul 24, 4 AM $ 0.00134
-0.07%
$ 1.2 million $ 440
Jul 24, 3 AM $ 0.00134
-0.07%
$ 1.2 million $ 461
Jul 24, 1 AM $ 0.00134
-0.07%
$ 1.2 million $ 461
Jul 23, 11 PM $ 0.00134
+0.04%
$ 1.21 million $ 461
Jul 23, 10 PM $ 0.00134
+0.00%
$ 1.21 million $ 459
Jul 23, 9 PM $ 0.00134
-2.76%
$ 1.2 million $ 459
Jul 23, 8 PM $ 0.00134
+0.02%
$ 1.2 million $ 458
Jul 23, 7 PM $ 0.00134
-0.91%
$ 1.2 million $ 458
Jul 23, 5 PM $ 0.00134
-1.30%
$ 1.2 million $ 459
Jul 23, 3 PM $ 0.00134
-6.23%
$ 1.2 million $ 452
Jul 23, 1 PM $ 0.00137
-0.08%
$ 1.24 million $ 876
Jul 23, 12 PM $ 0.00138
-6.05%
$ 1.24 million $ 856
Jul 23, 11 AM $ 0.00146
+0.00%
$ 1.32 million $ 641
Jul 23, 10 AM $ 0.00152
+3.88%
$ 1.37 million $ 661
Jul 23, 9 AM $ 0.00152
-0.71%
$ 1.36 million $ 47