SIGMA Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00171
+0.43%
$ 1.54 million $ 4,016
Jun 9, 6 PM $ 0.00171
+0.01%
$ 1.54 million $ 3,976
Jun 9, 5 PM $ 0.00171
+0.30%
$ 1.54 million $ 3,995
Jun 9, 4 PM $ 0.0017
-2.68%
$ 1.53 million $ 4,058
Jun 9, 3 PM $ 0.00175
+0.25%
$ 1.57 million $ 4,057
Jun 9, 2 PM $ 0.00174
-3.83%
$ 1.57 million $ 4,066
Jun 9, 1 PM $ 0.00181
+0.43%
$ 1.63 million $ 4,045
Jun 9, 12 PM $ 0.00181
+0.06%
$ 1.62 million $ 4,072
Jun 9, 11 AM $ 0.0018
+0.00%
$ 1.62 million $ 4,021
Jun 9, 10 AM $ 0.0018
-0.33%
$ 1.62 million $ 4,015
Jun 9, 9 AM $ 0.00181
+0.32%
$ 1.63 million $ 3,999
Jun 9, 8 AM $ 0.0018
+1.51%
$ 1.62 million $ 3,984
Jun 9, 7 AM $ 0.00178
+0.11%
$ 1.6 million $ 3,750
Jun 9, 6 AM $ 0.00178
+0.06%
$ 1.6 million $ 3,679
Jun 9, 5 AM $ 0.00174
+1.89%
$ 1.57 million $ 3,615
Jun 9, 4 AM $ 0.00171
+0.08%
$ 1.54 million $ 3,560
Jun 9, 3 AM $ 0.00171
+0.14%
$ 1.54 million $ 3,515
Jun 9, 2 AM $ 0.00171
-0.02%
$ 1.54 million $ 3,665
Jun 9, 1 AM $ 0.00171
+0.02%
$ 1.54 million $ 3,665
Jun 9, 12 AM $ 0.00171
-1.95%
$ 1.54 million $ 3,693
Jun 8, 11 PM $ 0.00174
+1.93%
$ 1.57 million $ 3,673
Jun 8, 10 PM $ 0.00171
+1.84%
$ 1.54 million $ 3,687
Jun 8, 9 PM $ 0.00168
-1.65%
$ 1.51 million $ 3,742
Jun 8, 8 PM $ 0.0017
-0.02%
$ 1.53 million $ 3,564
Jun 8, 7 PM $ 0.0017
-0.07%
$ 1.53 million $ 3,620
Jun 8, 6 PM $ 0.00171
-0.06%
$ 1.53 million $ 3,606
Jun 8, 5 PM $ 0.00171
-0.01%
$ 1.54 million $ 4,096
Jun 8, 4 PM $ 0.00171
+0.04%
$ 1.54 million $ 4,052
Jun 8, 3 PM $ 0.00171
+2.01%
$ 1.54 million $ 3,993
Jun 8, 2 PM $ 0.00167
+1.45%
$ 1.51 million $ 3,955
Jun 8, 1 PM $ 0.00165
-2.16%
$ 1.48 million $ 3,911
Jun 8, 12 PM $ 0.00169
+0.22%
$ 1.52 million $ 3,890
Jun 8, 11 AM $ 0.00168
-0.16%
$ 1.51 million $ 13,583
Jun 8, 10 AM $ 0.00168
-1.72%
$ 1.52 million $ 13,584
Jun 8, 9 AM $ 0.00171
-0.11%
$ 1.54 million $ 13,679
Jun 8, 8 AM $ 0.00172
-0.19%
$ 1.54 million $ 13,679
Jun 8, 7 AM $ 0.00172
+0.03%
$ 1.55 million $ 13,712
Jun 8, 6 AM $ 0.00172
+0.18%
$ 1.55 million $ 13,725
Jun 8, 5 AM $ 0.00172
-0.82%
$ 1.54 million $ 13,763
Jun 8, 4 AM $ 0.00173
-0.70%
$ 1.56 million $ 13,916
Jun 8, 3 AM $ 0.00174
+1.58%
$ 1.57 million $ 13,851
Jun 8, 2 AM $ 0.00172
-0.05%
$ 1.55 million $ 13,503
Jun 8, 1 AM $ 0.00172
-3.18%
$ 1.54 million $ 14,093
Jun 8, 12 AM $ 0.00177
+0.56%
$ 1.59 million $ 14,070
Jun 7, 11 PM $ 0.00176
+0.32%
$ 1.59 million $ 13,917
Jun 7, 10 PM $ 0.00176
+3.74%
$ 1.58 million $ 13,819
Jun 7, 9 PM $ 0.00169
+0.76%
$ 1.52 million $ 13,767
Jun 7, 8 PM $ 0.00168
-0.08%
$ 1.51 million $ 13,749
Jun 7, 7 PM $ 0.00168
-2.53%
$ 1.51 million $ 13,765
Jun 7, 6 PM $ 0.00173
+0.05%
$ 1.55 million $ 13,736