Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.00135
+0.00%
$1.21 million $1,564
Sep 19, 11 PM $0.00135
+0.12%
$1.21 million $1,566
Sep 19, 10 PM $0.0013
-0.21%
$1.17 million $1,399
Sep 19, 9 PM $0.0013
+0.03%
$1.17 million $1,401
Sep 19, 8 PM $0.0013
+0.31%
$1.17 million $1,557
Sep 19, 7 PM $0.0013
-2.77%
$1.17 million $1,480
Sep 19, 6 PM $0.0014
+3.16%
$1.26 million $652
Sep 19, 5 PM $0.00135
-1.40%
$1.22 million $726
Sep 19, 4 PM $0.00136
-0.09%
$1.22 million $723
Sep 19, 3 PM $0.00141
+4.01%
$1.26 million $696
Sep 19, 2 PM $0.00135
-0.45%
$1.21 million $24
Sep 19, 1 PM $0.00081
+0.00%
$728,743 $1
Sep 19, 12 PM $0.00081
+0.00%
$728,743 $1
Sep 19, 11 AM $0.00081
+0.00%
$728,743 $1
Sep 19, 10 AM $0.00081
+0.00%
$728,743 $1
Sep 19, 9 AM $0.00081
+0.00%
$728,743 $1
Sep 19, 8 AM $0.00081
+0.00%
$728,743 $1
Sep 19, 7 AM $0.00081
+0.00%
$728,743 $1
Sep 19, 6 AM $0.00081
+0.00%
$728,743 $1
Sep 19, 5 AM $0.00081
+0.00%
$728,743 $1
Sep 19, 4 AM $0.00081
+0.00%
$728,743 $1
Sep 19, 3 AM $0.00081
+0.00%
$728,743 $15
Sep 19, 2 AM $0.00081
+0.00%
$728,743 $15
Sep 19, 1 AM $0.00081
+0.00%
$728,743 $7,275
Sep 19, 12 AM $0.00141
+2.09%
$1.27 million $7,288
Sep 18, 11 PM $0.00137
+0.70%
$1.24 million $6,532
Sep 18, 10 PM $0.00126
+0.00%
$1.14 million $6,516
Sep 18, 9 PM $0.00134
+5.92%
$1.2 million $6,926
Sep 18, 8 PM $0.0013
-5.51%
$1.17 million $6,636
Sep 18, 7 PM $0.00137
+0.00%
$1.24 million $6,931
Sep 18, 6 PM $0.00138
+0.34%
$1.24 million $6,930
Sep 18, 5 PM $0.00137
+0.00%
$1.24 million $6,930
Sep 18, 4 PM $0.00137
+1.99%
$1.24 million $6,927
Sep 18, 3 PM $0.00135
+5.71%
$1.21 million $6,717
Sep 18, 2 PM $0.00134
+0.84%
$1.2 million $6,668
Sep 18, 1 PM $0.0013
+1.33%
$1.17 million $6,276
Sep 18, 12 PM $0.0013
+23.60%
$1.17 million $6,138
Sep 18, 11 AM $0.0013
+0.00%
$1.17 million $265
Sep 18, 10 AM $0.0013
+0.00%
$1.17 million $264
Sep 18, 9 AM $0.00132
+0.79%
$1.18 million $582
Sep 18, 5 AM $0.0013
-0.03%
$1.17 million $581
Sep 18, 4 AM $0.0013
-0.02%
$1.17 million $577
Sep 18, 3 AM $0.0013
+0.00%
$1.17 million $566
Sep 18, 2 AM $0.00127
+0.00%
$1.14 million $579
Sep 18, 1 AM $0.00127
+0.31%
$1.14 million $580
Sep 18, 12 AM $0.00124
+0.00%
$1.12 million $498
Sep 17, 11 PM $0.00119
-10.75%
$1.07 million $472
Sep 17, 10 PM $0.00133
+0.11%
$1.2 million $458
Sep 17, 9 PM $0.00133
-0.10%
$1.2 million $439
Sep 17, 8 PM $0.00133
+0.00%
$1.2 million $430