SIGMA Historical Data

SIGMA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0967
-0.17%
$ 87.05 million $ 2,188
Jan 27, 5 PM $ 0.0905
-5.76%
$ 81.42 million $ 2,269
Jan 27, 4 PM $ 0.0964
+8.61%
$ 86.78 million $ 2,399
Jan 27, 3 PM $ 0.0945
-3.63%
$ 85.03 million $ 2,055
Jan 27, 2 PM $ 0.0983
+1.59%
$ 88.45 million $ 2,172
Jan 27, 1 PM $ 0.0983
+10.50%
$ 88.49 million $ 2,814
Jan 27, 12 PM $ 0.0968
-1.39%
$ 87.07 million $ 2,555
Jan 27, 11 AM $ 0.0983
+1.66%
$ 88.48 million $ 2,814
Jan 27, 10 AM $ 0.0984
+11.07%
$ 88.5 million $ 2,769
Jan 27, 9 AM $ 0.0973
+0.00%
$ 87.53 million $ 67
Jan 27, 8 AM $ 0.0983
+1.41%
$ 88.45 million $ 2,968
Jan 27, 7 AM $ 0.0973
+11.27%
$ 87.53 million $ 2,923
Jan 27, 6 AM $ 0.0934
-0.38%
$ 84 million $ 2,831
Jan 27, 5 AM $ 0.0875
-6.58%
$ 78.7 million $ 3,010
Jan 27, 4 AM $ 0.0952
+7.12%
$ 85.71 million $ 3,217
Jan 27, 3 AM $ 0.0951
+0.26%
$ 85.54 million $ 3,058
Jan 27, 2 AM $ 0.0884
+5.43%
$ 79.55 million $ 2,944
Jan 27, 1 AM $ 0.0904
+0.46%
$ 81.36 million $ 3,293
Jan 27, 12 AM $ 0.0835
-0.08%
$ 75.13 million $ 3,905
Jan 26, 11 PM $ 0.0917
-3.40%
$ 82.54 million $ 2,795
Jan 26, 10 PM $ 0.0828
-15.22%
$ 74.49 million $ 2,852
Jan 26, 9 PM $ 0.101
-1.16%
$ 90.54 million $ 2,273
Jan 26, 8 PM $ 0.0553
-58.00%
$ 49.77 million $ 2,383
Jan 26, 7 PM $ 0.094
+101.42%
$ 84.59 million $ 5,106
Jan 26, 6 PM $ 0.135
+27.44%
$ 121.64 million $ 7,424
Jan 26, 5 PM $ 0.0403
-70.20%
$ 36.29 million $ 5,902
Jan 26, 4 PM $ 0.107
+164.25%
$ 96.43 million $ 7,533
Jan 26, 3 PM $ 0.135
+22.18%
$ 121.15 million $ 2,362
Jan 26, 2 PM $ 0.0389
+0.00%
$ 34.97 million $ 6,195
Jan 26, 1 PM $ 0.86
+0.00%
$ 773.5 million $ 2,046
Jan 26, 11 AM $ 0.357
+0.00%
$ 320.99 million $ 25,350
Jan 26, 8 AM $ 0.852
+2,130.79%
$ 766.7 million $ 18,967
Jan 26, 7 AM $ 0.0382
+0.84%
$ 34.37 million $ 85,767
Jan 26, 6 AM $ 0.0379
+1.72%
$ 34.09 million $ 85,851
Jan 26, 5 AM $ 0.0376
-0.04%
$ 33.87 million $ 92,197
Jan 26, 4 AM $ 0.0377
+0.07%
$ 33.91 million $ 92,215
Jan 26, 3 AM $ 0.0378
+0.18%
$ 33.98 million $ 92,497
Jan 26, 2 AM $ 0.0377
-0.01%
$ 33.91 million $ 92,298
Jan 26, 1 AM $ 0.0376
+0.91%
$ 33.86 million $ 92,118
Jan 26, 12 AM $ 0.0373
+0.91%
$ 33.59 million $ 92,304
Jan 25, 11 PM $ 0.0371
-0.45%
$ 33.36 million $ 92,560
Jan 25, 10 PM $ 0.0372
+0.14%
$ 33.45 million $ 93,175
Jan 25, 9 PM $ 0.0372
+0.07%
$ 33.45 million $ 93,050
Jan 25, 8 PM $ 0.0371
-0.29%
$ 33.4 million $ 94,288
Jan 25, 7 PM $ 0.0372
+0.54%
$ 33.47 million $ 93,195
Jan 25, 6 PM $ 0.037
-1.16%
$ 33.53 million $ 93,958
Jan 25, 5 PM $ 0.0375
-0.17%
$ 33.76 million $ 92,170
Jan 25, 4 PM $ 0.0376
-0.73%
$ 33.81 million $ 94,173
Jan 25, 3 PM $ 0.0379
+0.65%
$ 34.07 million $ 95,012
Jan 25, 2 PM $ 0.0376
-0.96%
$ 33.87 million $ 91,046