Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.00162
+0.00%
$1.46 million $3,188
Jun 22, 5 AM $0.00162
+0.00%
$1.46 million $3,185
Jun 22, 4 AM $0.00162
-0.05%
$1.46 million $3,192
Jun 22, 3 AM $0.00162
+0.05%
$1.46 million $3,189
Jun 22, 2 AM $0.00162
+1.66%
$1.46 million $3,182
Jun 22, 1 AM $0.0016
+0.12%
$1.44 million $3,178
Jun 22, 12 AM $0.00159
+0.00%
$1.43 million $3,041
Jun 21, 11 PM $0.00159
+0.00%
$1.43 million $3,038
Jun 21, 10 PM $0.00159
+0.00%
$1.43 million $3,257
Jun 21, 9 PM $0.00159
+0.00%
$1.43 million $3,273
Jun 21, 8 PM $0.00159
+0.00%
$1.43 million $3,268
Jun 21, 7 PM $0.00159
-0.04%
$1.43 million $3,264
Jun 21, 6 PM $0.00159
+0.00%
$1.43 million $3,067
Jun 21, 5 PM $0.00159
+2.05%
$1.43 million $3,064
Jun 21, 4 PM $0.00156
+0.00%
$1.41 million $2,967
Jun 21, 3 PM $0.00156
+0.00%
$1.41 million $2,946
Jun 21, 2 PM $0.00156
-0.10%
$1.41 million $2,966
Jun 21, 1 PM $0.00156
+0.07%
$1.41 million $2,974
Jun 21, 12 PM $0.00156
+0.00%
$1.41 million $2,842
Jun 21, 11 AM $0.00156
+0.00%
$1.41 million $2,816
Jun 21, 10 AM $0.00156
+0.01%
$1.41 million $2,770
Jun 21, 9 AM $0.00156
+0.00%
$1.41 million $2,704
Jun 21, 8 AM $0.00156
+0.00%
$1.41 million $2,656
Jun 21, 7 AM $0.00156
+0.01%
$1.41 million $2,669
Jun 21, 6 AM $0.00156
-0.01%
$1.41 million $2,713
Jun 21, 5 AM $0.00156
+0.00%
$1.41 million $2,991
Jun 21, 4 AM $0.00156
+0.01%
$1.41 million $2,987
Jun 21, 3 AM $0.00156
+0.00%
$1.41 million $3,000
Jun 21, 2 AM $0.00156
+0.00%
$1.41 million $2,995
Jun 21, 1 AM $0.00156
-0.21%
$1.41 million $2,991
Jun 21, 12 AM $0.00157
+0.00%
$1.41 million $2,984
Jun 20, 11 PM $0.00157
+1.84%
$1.41 million $2,976
Jun 20, 10 PM $0.00154
+0.34%
$1.38 million $2,993
Jun 20, 9 PM $0.00153
+0.04%
$1.38 million $2,912
Jun 20, 8 PM $0.00153
+0.00%
$1.38 million $2,850
Jun 20, 7 PM $0.00153
+0.16%
$1.38 million $2,844
Jun 20, 6 PM $0.00153
-0.15%
$1.38 million $2,839
Jun 20, 5 PM $0.00153
-0.01%
$1.38 million $2,836
Jun 20, 4 PM $0.00153
+2.02%
$1.38 million $2,832
Jun 20, 3 PM $0.0015
-1.01%
$1.35 million $2,823
Jun 20, 2 PM $0.00152
-0.14%
$1.36 million $2,800
Jun 20, 1 PM $0.00152
+0.00%
$1.37 million $2,673
Jun 20, 12 PM $0.00152
+0.00%
$1.37 million $2,666
Jun 20, 11 AM $0.00152
+0.00%
$1.37 million $3,225
Jun 20, 10 AM $0.00152
+0.00%
$1.37 million $3,220
Jun 20, 9 AM $0.00152
+0.00%
$1.37 million $3,213
Jun 20, 8 AM $0.00152
+0.00%
$1.37 million $3,193
Jun 20, 7 AM $0.00152
-0.03%
$1.37 million $3,144
Jun 20, 6 AM $0.00152
+0.02%
$1.37 million $3,123
Jun 20, 5 AM $0.00152
+1.98%
$1.37 million $4,311