SIGMA Historical Data

SIGMA Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00233
-2.05%
$ 2.1 million $ 193,597
May 8, 2 AM $ 0.00238
-2.23%
$ 2.14 million $ 192,617
May 8, 1 AM $ 0.00243
+1.22%
$ 2.19 million $ 192,441
May 8, 12 AM $ 0.0024
+0.93%
$ 2.16 million $ 193,905
May 7, 11 PM $ 0.00238
+0.09%
$ 2.14 million $ 198,217
May 7, 10 PM $ 0.00238
-0.56%
$ 2.14 million $ 201,866
May 7, 9 PM $ 0.0024
-1.98%
$ 2.16 million $ 201,042
May 7, 8 PM $ 0.00244
+1.19%
$ 2.2 million $ 200,908
May 7, 7 PM $ 0.00242
-0.30%
$ 2.17 million $ 202,408
May 7, 6 PM $ 0.00242
+1.04%
$ 2.18 million $ 203,601
May 7, 5 PM $ 0.0024
-6.93%
$ 2.16 million $ 191,974
May 7, 4 PM $ 0.00257
-2.57%
$ 2.32 million $ 199,245
May 7, 3 PM $ 0.00264
-0.63%
$ 2.38 million $ 198,717
May 7, 2 PM $ 0.00266
-0.16%
$ 2.39 million $ 197,787
May 7, 1 PM $ 0.00266
-1.25%
$ 2.4 million $ 201,885
May 7, 12 PM $ 0.0027
+1.98%
$ 2.43 million $ 194,082
May 7, 11 AM $ 0.00264
-0.13%
$ 2.38 million $ 201,857
May 7, 10 AM $ 0.00265
-2.26%
$ 2.38 million $ 201,471
May 7, 9 AM $ 0.00271
-1.74%
$ 2.44 million $ 202,300
May 7, 8 AM $ 0.00276
+2.00%
$ 2.48 million $ 200,853
May 7, 7 AM $ 0.0027
+3.06%
$ 2.43 million $ 199,710
May 7, 6 AM $ 0.00262
-1.83%
$ 2.36 million $ 197,418
May 7, 5 AM $ 0.00267
+4.21%
$ 2.4 million $ 193,319
May 7, 4 AM $ 0.00256
+4.68%
$ 2.31 million $ 190,977
May 7, 3 AM $ 0.00245
-0.79%
$ 2.2 million $ 178,055
May 7, 2 AM $ 0.00247
-0.12%
$ 2.22 million $ 182,921
May 7, 1 AM $ 0.00247
+4.28%
$ 2.22 million $ 186,140
May 7, 12 AM $ 0.00238
-1.39%
$ 2.14 million $ 181,500
May 6, 11 PM $ 0.00241
+0.08%
$ 2.17 million $ 182,040
May 6, 10 PM $ 0.00241
-0.61%
$ 2.17 million $ 178,028
May 6, 9 PM $ 0.00243
+0.25%
$ 2.19 million $ 175,210
May 6, 8 PM $ 0.00242
-0.98%
$ 2.18 million $ 174,259
May 6, 7 PM $ 0.00244
+0.84%
$ 2.2 million $ 175,662
May 6, 6 PM $ 0.00242
+1.20%
$ 2.18 million $ 172,656
May 6, 5 PM $ 0.00239
-0.88%
$ 2.15 million $ 172,882
May 6, 4 PM $ 0.00241
+1.31%
$ 2.17 million $ 175,538
May 6, 3 PM $ 0.00238
+3.17%
$ 2.14 million $ 177,816
May 6, 2 PM $ 0.00231
+4.04%
$ 2.08 million $ 179,391
May 6, 1 PM $ 0.00222
+0.16%
$ 2 million $ 170,463
May 6, 12 PM $ 0.00222
+0.63%
$ 1.99 million $ 166,745
May 6, 11 AM $ 0.0022
+3.04%
$ 1.98 million $ 171,120
May 6, 10 AM $ 0.00214
-2.46%
$ 1.92 million $ 169,965
May 6, 9 AM $ 0.00219
+0.02%
$ 1.97 million $ 171,813
May 6, 8 AM $ 0.00219
+1.02%
$ 1.97 million $ 175,078
May 6, 7 AM $ 0.00217
-0.08%
$ 1.95 million $ 173,491
May 6, 6 AM $ 0.00217
-0.43%
$ 1.95 million $ 174,206
May 6, 5 AM $ 0.00218
+0.73%
$ 1.96 million $ 175,885
May 6, 4 AM $ 0.00216
-0.12%
$ 1.95 million $ 176,443
May 6, 3 AM $ 0.00217
+0.60%
$ 1.95 million $ 176,461
May 6, 2 AM $ 0.00215
+2.31%
$ 1.94 million $ 178,155