SIGMA Historical Data

SIGMA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0379
+0.65%
$ 34.07 million $ 95,012
Jan 25, 2 PM $ 0.0376
-0.96%
$ 33.87 million $ 91,046
Jan 25, 1 PM $ 0.0379
-0.57%
$ 34.11 million $ 95,865
Jan 25, 12 PM $ 0.0381
-0.47%
$ 34.36 million $ 95,890
Jan 25, 11 AM $ 0.0383
+1.07%
$ 34.47 million $ 96,660
Jan 25, 10 AM $ 0.038
-0.25%
$ 34.24 million $ 96,701
Jan 25, 9 AM $ 0.0381
-0.31%
$ 34.25 million $ 96,112
Jan 25, 8 AM $ 0.0382
-0.11%
$ 34.35 million $ 92,064
Jan 25, 7 AM $ 0.0382
-1.33%
$ 34.4 million $ 96,312
Jan 25, 6 AM $ 0.0388
-1.34%
$ 34.92 million $ 95,916
Jan 25, 5 AM $ 0.0394
-0.84%
$ 35.41 million $ 95,139
Jan 25, 4 AM $ 0.0395
+2.58%
$ 35.55 million $ 92,208
Jan 25, 3 AM $ 0.0385
+2.95%
$ 34.65 million $ 92,268
Jan 25, 2 AM $ 0.0374
+1.40%
$ 33.62 million $ 96,362
Jan 25, 1 AM $ 0.0368
+1.12%
$ 33.15 million $ 92,141
Jan 25, 12 AM $ 0.0364
-0.96%
$ 32.79 million $ 95,550
Jan 24, 11 PM $ 0.0368
+1.77%
$ 33.1 million $ 91,782
Jan 24, 10 PM $ 0.0361
+0.13%
$ 32.5 million $ 93,249
Jan 24, 9 PM $ 0.0361
-1.25%
$ 32.46 million $ 92,273
Jan 24, 8 PM $ 0.0365
+0.07%
$ 32.87 million $ 94,156
Jan 24, 7 PM $ 0.0365
+0.22%
$ 32.85 million $ 90,664
Jan 24, 6 PM $ 0.0364
+1.12%
$ 32.77 million $ 94,322
Jan 24, 5 PM $ 0.0361
-1.01%
$ 32.49 million $ 90,784
Jan 24, 4 PM $ 0.0366
-1.94%
$ 32.93 million $ 90,181
Jan 24, 3 PM $ 0.0374
-1.46%
$ 33.62 million $ 88,971
Jan 24, 2 PM $ 0.0379
+1.67%
$ 34.14 million $ 88,549
Jan 24, 1 PM $ 0.0373
-2.88%
$ 33.57 million $ 87,158
Jan 24, 12 PM $ 0.0384
+27.94%
$ 34.56 million $ 86,420
Jan 24, 11 AM $ 0.03
-0.91%
$ 27.01 million $ 81,485
Jan 24, 10 AM $ 0.0304
+1.10%
$ 27.35 million $ 81,597
Jan 24, 9 AM $ 0.03
-0.66%
$ 27.03 million $ 81,360
Jan 24, 8 AM $ 0.0302
+0.29%
$ 27.08 million $ 81,217
Jan 24, 7 AM $ 0.0301
-0.59%
$ 27.11 million $ 81,072
Jan 24, 6 AM $ 0.0302
-0.29%
$ 27.19 million $ 80,888
Jan 24, 5 AM $ 0.0304
+0.37%
$ 27.35 million $ 80,484
Jan 24, 4 AM $ 0.0303
+0.55%
$ 27.27 million $ 80,118
Jan 24, 3 AM $ 0.0301
-0.18%
$ 27.09 million $ 79,964
Jan 24, 2 AM $ 0.0302
-0.39%
$ 27.17 million $ 79,231
Jan 24, 1 AM $ 0.0303
+0.03%
$ 27.29 million $ 79,382
Jan 24, 12 AM $ 0.0303
-0.19%
$ 27.3 million $ 79,612
Jan 23, 11 PM $ 0.0303
+0.61%
$ 27.28 million $ 79,003
Jan 23, 10 PM $ 0.0301
-0.89%
$ 27.08 million $ 79,176
Jan 23, 9 PM $ 0.0302
+0.20%
$ 27.22 million $ 79,481
Jan 23, 8 PM $ 0.0303
+0.45%
$ 27.23 million $ 79,826
Jan 23, 7 PM $ 0.0301
-0.45%
$ 27.11 million $ 78,737
Jan 23, 6 PM $ 0.0302
-1.31%
$ 27.2 million $ 78,554
Jan 23, 5 PM $ 0.0305
+2.20%
$ 27.43 million $ 78,543
Jan 23, 4 PM $ 0.0298
+0.03%
$ 26.79 million $ 79,209
Jan 23, 3 PM $ 0.0298
+0.00%
$ 26.77 million $ 79,299
Jan 23, 2 PM $ 0.0297
+1.02%
$ 26.72 million $ 79,460