SIGMA Historical Data

SIGMA Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00215
+2.31%
$ 1.94 million $ 178,155
May 6, 1 AM $ 0.0021
-0.04%
$ 1.89 million $ 181,249
May 6, 12 AM $ 0.0021
+0.87%
$ 1.89 million $ 184,882
May 5, 11 PM $ 0.00208
-0.17%
$ 1.87 million $ 184,799
May 5, 10 PM $ 0.00209
+0.04%
$ 1.88 million $ 185,819
May 5, 9 PM $ 0.00208
+0.79%
$ 1.87 million $ 189,444
May 5, 8 PM $ 0.00207
+1.28%
$ 1.86 million $ 192,174
May 5, 7 PM $ 0.00204
-2.08%
$ 1.84 million $ 193,648
May 5, 6 PM $ 0.00208
+0.49%
$ 1.88 million $ 193,508
May 5, 5 PM $ 0.00207
-5.87%
$ 1.87 million $ 196,425
May 5, 4 PM $ 0.0022
-0.09%
$ 1.98 million $ 194,311
May 5, 3 PM $ 0.00221
+3.23%
$ 1.98 million $ 195,025
May 5, 2 PM $ 0.00214
+0.41%
$ 1.92 million $ 192,930
May 5, 1 PM $ 0.00213
-2.65%
$ 1.91 million $ 194,414
May 5, 12 PM $ 0.00219
+0.41%
$ 1.97 million $ 196,744
May 5, 11 AM $ 0.00218
+0.67%
$ 1.96 million $ 192,473
May 5, 10 AM $ 0.00216
+0.49%
$ 1.95 million $ 193,082
May 5, 9 AM $ 0.00215
+0.09%
$ 1.94 million $ 192,448
May 5, 8 AM $ 0.00215
-0.76%
$ 1.93 million $ 187,576
May 5, 7 AM $ 0.00217
+0.21%
$ 1.95 million $ 192,513
May 5, 6 AM $ 0.00216
-0.39%
$ 1.95 million $ 194,051
May 5, 5 AM $ 0.00217
+0.30%
$ 1.95 million $ 194,145
May 5, 4 AM $ 0.00217
+0.79%
$ 1.95 million $ 194,293
May 5, 3 AM $ 0.00215
-0.54%
$ 1.93 million $ 194,187
May 5, 2 AM $ 0.00216
-0.28%
$ 1.94 million $ 187,758
May 5, 1 AM $ 0.00217
-5.29%
$ 1.95 million $ 177,987
May 5, 12 AM $ 0.00229
-0.06%
$ 2.06 million $ 183,631
May 4, 11 PM $ 0.00229
+2.04%
$ 2.06 million $ 185,664
May 4, 10 PM $ 0.00224
+0.24%
$ 2.02 million $ 187,554
May 4, 9 PM $ 0.00224
+0.75%
$ 2.01 million $ 187,375
May 4, 8 PM $ 0.00222
-1.31%
$ 2 million $ 182,095
May 4, 7 PM $ 0.00225
-0.08%
$ 2.02 million $ 181,255
May 4, 6 PM $ 0.00225
-3.64%
$ 2.03 million $ 177,567
May 4, 5 PM $ 0.00234
-2.32%
$ 2.1 million $ 175,739
May 4, 4 PM $ 0.00239
+2.12%
$ 2.15 million $ 175,460
May 4, 3 PM $ 0.00234
+3.62%
$ 2.11 million $ 173,990
May 4, 2 PM $ 0.00226
+0.23%
$ 2.04 million $ 175,122
May 4, 1 PM $ 0.00226
+0.50%
$ 2.03 million $ 180,501
May 4, 12 PM $ 0.00225
-3.92%
$ 2.02 million $ 181,428
May 4, 11 AM $ 0.00234
+0.68%
$ 2.1 million $ 181,788
May 4, 10 AM $ 0.00232
+8.25%
$ 2.09 million $ 179,863
May 4, 9 AM $ 0.00215
+3.53%
$ 1.93 million $ 176,230
May 4, 8 AM $ 0.00207
+3.57%
$ 1.86 million $ 180,604
May 4, 7 AM $ 0.002
+0.17%
$ 1.8 million $ 177,730
May 4, 6 AM $ 0.002
-1.03%
$ 1.8 million $ 178,042
May 4, 5 AM $ 0.00202
-0.97%
$ 1.82 million $ 177,972
May 4, 4 AM $ 0.00204
+1.22%
$ 1.83 million $ 177,824
May 4, 3 AM $ 0.00201
+0.09%
$ 1.81 million $ 176,865
May 4, 2 AM $ 0.00201
-1.76%
$ 1.81 million $ 179,497
May 4, 1 AM $ 0.00205
+1.27%
$ 1.84 million $ 179,617