Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.00149
+0.03%
$1.34 million $4,498
Jun 20, 3 AM $0.00149
-0.74%
$1.34 million $4,619
Jun 20, 2 AM $0.0015
+0.76%
$1.35 million $4,683
Jun 20, 1 AM $0.00149
+0.00%
$1.34 million $4,494
Jun 20, 12 AM $0.00149
+1.98%
$1.34 million $4,499
Jun 19, 11 PM $0.00146
+0.59%
$1.31 million $4,502
Jun 19, 10 PM $0.00145
+0.01%
$1.31 million $4,484
Jun 19, 9 PM $0.00145
-0.57%
$1.31 million $4,495
Jun 19, 8 PM $0.00146
+0.59%
$1.31 million $4,583
Jun 19, 7 PM $0.00145
-0.01%
$1.31 million $4,590
Jun 19, 6 PM $0.00145
+0.00%
$1.31 million $4,596
Jun 19, 5 PM $0.00145
-1.86%
$1.31 million $4,603
Jun 19, 4 PM $0.00148
-0.29%
$1.33 million $4,852
Jun 19, 3 PM $0.00148
+1.36%
$1.33 million $4,858
Jun 19, 2 PM $0.00146
+1.81%
$1.32 million $4,831
Jun 19, 1 PM $0.00144
+0.03%
$1.29 million $4,650
Jun 19, 12 PM $0.00144
+0.57%
$1.29 million $4,660
Jun 19, 11 AM $0.00143
+0.04%
$1.29 million $4,383
Jun 19, 10 AM $0.00143
-1.17%
$1.28 million $4,570
Jun 19, 9 AM $0.00145
+0.00%
$1.3 million $4,616
Jun 19, 8 AM $0.00145
+0.09%
$1.3 million $4,638
Jun 19, 7 AM $0.00144
-1.56%
$1.3 million $4,636
Jun 19, 6 AM $0.00147
+0.25%
$1.32 million $4,746
Jun 19, 5 AM $0.00146
-0.87%
$1.32 million $4,725
Jun 19, 4 AM $0.00151
-1.09%
$1.36 million $3,972
Jun 19, 3 AM $0.00153
+0.01%
$1.37 million $3,314
Jun 19, 2 AM $0.00153
-0.02%
$1.37 million $3,255
Jun 19, 1 AM $0.00153
+0.00%
$1.37 million $3,546
Jun 19, 12 AM $0.00153
+0.00%
$1.37 million $3,547
Jun 18, 11 PM $0.00153
+0.00%
$1.37 million $3,550
Jun 18, 10 PM $0.00153
-0.75%
$1.37 million $3,552
Jun 18, 9 PM $0.00154
-0.02%
$1.38 million $3,586
Jun 18, 8 PM $0.00154
+0.03%
$1.39 million $3,610
Jun 18, 7 PM $0.00153
-0.48%
$1.38 million $3,780
Jun 18, 6 PM $0.00154
-0.08%
$1.38 million $3,829
Jun 18, 5 PM $0.00154
+1.03%
$1.39 million $3,860
Jun 18, 4 PM $0.00152
-3.65%
$1.37 million $3,886
Jun 18, 3 PM $0.00158
-1.18%
$1.42 million $5,017
Jun 18, 2 PM $0.0016
-0.11%
$1.44 million $4,982
Jun 18, 1 PM $0.0016
+0.19%
$1.44 million $5,140
Jun 18, 12 PM $0.0016
+1.12%
$1.44 million $5,137
Jun 18, 11 AM $0.00158
+0.01%
$1.42 million $5,149
Jun 18, 10 AM $0.00158
+1.92%
$1.42 million $5,150
Jun 18, 9 AM $0.00155
+0.78%
$1.4 million $5,052
Jun 18, 8 AM $0.00154
+0.58%
$1.39 million $5,046
Jun 18, 7 AM $0.00153
-0.54%
$1.38 million $5,037
Jun 18, 6 AM $0.00154
-0.79%
$1.39 million $5,316
Jun 18, 5 AM $0.00155
-1.09%
$1.4 million $5,362
Jun 18, 4 AM $0.00157
+1.39%
$1.41 million $5,426
Jun 18, 3 AM $0.00155
-1.37%
$1.39 million $5,358