SIGMA Historical Data

SIGMA Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00205
+1.27%
$ 1.84 million $ 179,617
May 4, 12 AM $ 0.00202
-2.93%
$ 1.82 million $ 177,616
May 3, 11 PM $ 0.00208
-0.60%
$ 1.87 million $ 174,066
May 3, 10 PM $ 0.0021
-1.43%
$ 1.89 million $ 171,653
May 3, 9 PM $ 0.00213
+9.16%
$ 1.91 million $ 171,413
May 3, 8 PM $ 0.00195
-0.04%
$ 1.75 million $ 173,754
May 3, 7 PM $ 0.00196
-0.03%
$ 1.76 million $ 172,894
May 3, 6 PM $ 0.00196
+0.63%
$ 1.76 million $ 169,963
May 3, 5 PM $ 0.00195
+1.06%
$ 1.75 million $ 166,836
May 3, 4 PM $ 0.00193
-0.74%
$ 1.73 million $ 167,837
May 3, 3 PM $ 0.00194
-0.64%
$ 1.75 million $ 163,219
May 3, 2 PM $ 0.00195
+0.17%
$ 1.76 million $ 162,811
May 3, 1 PM $ 0.00195
+0.79%
$ 1.75 million $ 158,429
May 3, 12 PM $ 0.00193
-0.22%
$ 1.74 million $ 155,670
May 3, 11 AM $ 0.00194
+0.48%
$ 1.74 million $ 155,694
May 3, 10 AM $ 0.00193
-0.13%
$ 1.74 million $ 156,384
May 3, 9 AM $ 0.00193
+0.19%
$ 1.74 million $ 157,744
May 3, 8 AM $ 0.00193
-0.18%
$ 1.73 million $ 157,840
May 3, 7 AM $ 0.00193
-0.37%
$ 1.74 million $ 157,106
May 3, 6 AM $ 0.00194
+0.58%
$ 1.74 million $ 156,203
May 3, 5 AM $ 0.00193
+0.44%
$ 1.73 million $ 154,052
May 3, 4 AM $ 0.00192
-0.87%
$ 1.73 million $ 154,747
May 3, 3 AM $ 0.00194
+0.41%
$ 1.74 million $ 155,614
May 3, 2 AM $ 0.00193
-0.33%
$ 1.73 million $ 158,300
May 3, 1 AM $ 0.00193
-0.06%
$ 1.74 million $ 158,878
May 3, 12 AM $ 0.00194
-0.30%
$ 1.74 million $ 159,529
May 2, 11 PM $ 0.00194
-0.23%
$ 1.75 million $ 161,614
May 2, 10 PM $ 0.00195
-0.20%
$ 1.75 million $ 160,496
May 2, 9 PM $ 0.00195
+0.68%
$ 1.75 million $ 161,532
May 2, 8 PM $ 0.00194
+0.08%
$ 1.74 million $ 162,001
May 2, 7 PM $ 0.00195
-0.04%
$ 1.75 million $ 161,309
May 2, 6 PM $ 0.00194
-0.09%
$ 1.74 million $ 165,917
May 2, 5 PM $ 0.00194
+0.25%
$ 1.74 million $ 170,067
May 2, 4 PM $ 0.00195
+0.88%
$ 1.75 million $ 171,444
May 2, 3 PM $ 0.00193
-0.66%
$ 1.74 million $ 174,034
May 2, 2 PM $ 0.00194
+0.67%
$ 1.75 million $ 171,979
May 2, 1 PM $ 0.00193
+0.21%
$ 1.74 million $ 174,415
May 2, 12 PM $ 0.00193
+0.10%
$ 1.73 million $ 175,457
May 2, 11 AM $ 0.00193
+0.02%
$ 1.73 million $ 176,072
May 2, 10 AM $ 0.00192
+0.08%
$ 1.73 million $ 176,654
May 2, 9 AM $ 0.00192
-0.21%
$ 1.73 million $ 174,955
May 2, 8 AM $ 0.00193
+0.20%
$ 1.73 million $ 175,036
May 2, 7 AM $ 0.00192
-0.01%
$ 1.73 million $ 177,006
May 2, 6 AM $ 0.00192
+0.37%
$ 1.73 million $ 177,798
May 2, 5 AM $ 0.00192
+1.06%
$ 1.72 million $ 178,504
May 2, 4 AM $ 0.0019
+0.23%
$ 1.71 million $ 178,093
May 2, 3 AM $ 0.00189
-0.45%
$ 1.7 million $ 178,406
May 2, 2 AM $ 0.0019
+0.37%
$ 1.71 million $ 173,860
May 2, 1 AM $ 0.00189
-0.28%
$ 1.7 million $ 172,313
May 2, 12 AM $ 0.0019
+0.41%
$ 1.71 million $ 171,430