SIGMA Historical Data

SIGMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0297
+1.02%
$ 26.72 million $ 79,460
Jan 23, 1 PM $ 0.0293
-0.62%
$ 26.38 million $ 80,001
Jan 23, 12 PM $ 0.0294
+0.07%
$ 26.5 million $ 80,426
Jan 23, 11 AM $ 0.0294
-0.43%
$ 26.46 million $ 80,254
Jan 23, 10 AM $ 0.0296
-0.04%
$ 26.6 million $ 79,552
Jan 23, 9 AM $ 0.0296
+1.39%
$ 26.62 million $ 80,283
Jan 23, 8 AM $ 0.0293
-0.39%
$ 26.37 million $ 80,763
Jan 23, 7 AM $ 0.0295
+0.57%
$ 26.52 million $ 80,363
Jan 23, 6 AM $ 0.0293
+0.69%
$ 26.37 million $ 80,420
Jan 23, 5 AM $ 0.0291
-0.99%
$ 26.18 million $ 80,915
Jan 23, 4 AM $ 0.0294
+0.75%
$ 26.41 million $ 81,147
Jan 23, 3 AM $ 0.0291
-1.12%
$ 26.14 million $ 84,044
Jan 23, 2 AM $ 0.0294
+2.42%
$ 26.43 million $ 84,160
Jan 23, 1 AM $ 0.0287
-1.06%
$ 25.8 million $ 83,318
Jan 23, 12 AM $ 0.029
+0.66%
$ 26.05 million $ 79,884
Jan 22, 11 PM $ 0.0287
-1.24%
$ 25.74 million $ 80,363
Jan 22, 10 PM $ 0.029
+0.91%
$ 26.11 million $ 83,199
Jan 22, 9 PM $ 0.0287
-0.65%
$ 25.9 million $ 83,200
Jan 22, 8 PM $ 0.0288
+0.20%
$ 25.92 million $ 82,968
Jan 22, 7 PM $ 0.0288
+0.30%
$ 25.87 million $ 83,172
Jan 22, 6 PM $ 0.0287
-0.70%
$ 25.8 million $ 82,739
Jan 22, 5 PM $ 0.0289
-3.84%
$ 25.97 million $ 82,417
Jan 22, 4 PM $ 0.03
-0.59%
$ 27.01 million $ 79,240
Jan 22, 3 PM $ 0.0301
+0.29%
$ 27.08 million $ 78,678
Jan 22, 2 PM $ 0.03
-0.52%
$ 27.03 million $ 78,393
Jan 22, 1 PM $ 0.0303
-0.88%
$ 27.27 million $ 77,506
Jan 22, 12 PM $ 0.0305
+0.97%
$ 27.41 million $ 77,081
Jan 22, 11 AM $ 0.03
+0.09%
$ 27.03 million $ 77,070
Jan 22, 10 AM $ 0.03
+2.11%
$ 27.01 million $ 76,989
Jan 22, 9 AM $ 0.0294
+5.49%
$ 26.46 million $ 76,078
Jan 22, 8 AM $ 0.0279
-0.27%
$ 25.08 million $ 76,036
Jan 22, 7 AM $ 0.0279
+0.09%
$ 25.06 million $ 78,732
Jan 22, 6 AM $ 0.028
-0.11%
$ 25.19 million $ 79,291
Jan 22, 5 AM $ 0.0279
-0.13%
$ 25.11 million $ 79,489
Jan 22, 4 AM $ 0.0279
-0.24%
$ 25.1 million $ 79,045
Jan 22, 3 AM $ 0.0279
-0.12%
$ 25.22 million $ 89,264
Jan 22, 2 AM $ 0.028
-0.04%
$ 25.16 million $ 89,751
Jan 22, 1 AM $ 0.028
+0.22%
$ 25.17 million $ 89,954
Jan 22, 12 AM $ 0.0281
-0.19%
$ 25.26 million $ 89,276
Jan 21, 11 PM $ 0.0281
+0.29%
$ 25.25 million $ 89,502
Jan 21, 10 PM $ 0.0279
-0.33%
$ 25.14 million $ 88,704
Jan 21, 9 PM $ 0.0281
+0.23%
$ 25.24 million $ 88,626
Jan 21, 8 PM $ 0.028
+0.72%
$ 25.18 million $ 88,142
Jan 21, 7 PM $ 0.0278
+2.81%
$ 24.99 million $ 88,407
Jan 21, 6 PM $ 0.0271
+0.57%
$ 24.4 million $ 87,601
Jan 21, 5 PM $ 0.027
+1.05%
$ 24.3 million $ 85,422
Jan 21, 4 PM $ 0.0267
+1.76%
$ 24.04 million $ 85,104
Jan 21, 3 PM $ 0.0262
-0.54%
$ 23.58 million $ 81,325
Jan 21, 2 PM $ 0.0265
-1.49%
$ 23.83 million $ 81,400
Jan 21, 1 PM $ 0.0267
+0.60%
$ 24.14 million $ 81,579