Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.00155
-1.37%
$1.39 million $5,358
Jun 18, 2 AM $0.00157
+0.00%
$1.41 million $5,486
Jun 18, 1 AM $0.00157
-0.12%
$1.41 million $5,528
Jun 18, 12 AM $0.00157
+0.01%
$1.41 million $5,469
Jun 17, 11 PM $0.00158
+0.09%
$1.42 million $5,507
Jun 17, 10 PM $0.00157
+0.80%
$1.42 million $5,519
Jun 17, 9 PM $0.00156
-3.21%
$1.41 million $5,294
Jun 17, 8 PM $0.0016
-0.37%
$1.44 million $5,239
Jun 17, 7 PM $0.00161
-4.46%
$1.44 million $5,206
Jun 17, 6 PM $0.00168
-0.83%
$1.51 million $5,454
Jun 17, 5 PM $0.00169
+2.65%
$1.52 million $5,459
Jun 17, 4 PM $0.00165
+0.30%
$1.48 million $5,411
Jun 17, 3 PM $0.00165
-0.13%
$1.48 million $5,279
Jun 17, 2 PM $0.00165
+0.01%
$1.48 million $4,502
Jun 17, 1 PM $0.00165
+0.01%
$1.48 million $4,586
Jun 17, 12 PM $0.00165
-0.97%
$1.48 million $4,598
Jun 17, 11 AM $0.00166
-0.81%
$1.5 million $4,447
Jun 17, 10 AM $0.00168
+0.00%
$1.51 million $4,437
Jun 17, 9 AM $0.00168
+0.08%
$1.51 million $4,474
Jun 17, 8 AM $0.00168
+1.39%
$1.51 million $4,616
Jun 17, 7 AM $0.00165
-0.02%
$1.49 million $4,647
Jun 17, 6 AM $0.00165
+0.01%
$1.49 million $4,785
Jun 17, 5 AM $0.00165
-2.13%
$1.49 million $4,752
Jun 17, 4 AM $0.00169
-0.51%
$1.52 million $4,633
Jun 17, 3 AM $0.0017
-0.01%
$1.53 million $4,616
Jun 17, 2 AM $0.0017
-0.02%
$1.53 million $4,563
Jun 17, 1 AM $0.0017
+0.00%
$1.53 million $4,601
Jun 17, 12 AM $0.0017
-1.09%
$1.53 million $4,628
Jun 16, 11 PM $0.00172
-0.01%
$1.54 million $4,679
Jun 16, 10 PM $0.00172
-0.90%
$1.54 million $4,739
Jun 16, 9 PM $0.00173
+0.00%
$1.56 million $5,040
Jun 16, 8 PM $0.00173
+0.74%
$1.56 million $5,107
Jun 16, 7 PM $0.00172
+0.59%
$1.55 million $5,137
Jun 16, 6 PM $0.00171
-0.03%
$1.54 million $5,733
Jun 16, 5 PM $0.0017
+1.34%
$1.53 million $5,557
Jun 16, 4 PM $0.00168
-1.66%
$1.51 million $5,514
Jun 16, 3 PM $0.00171
-0.31%
$1.53 million $5,345
Jun 16, 2 PM $0.00171
-4.76%
$1.54 million $5,383
Jun 16, 1 PM $0.0018
-0.02%
$1.62 million $5,682
Jun 16, 12 PM $0.0018
-0.06%
$1.62 million $5,683
Jun 16, 11 AM $0.0018
+1.22%
$1.62 million $5,676
Jun 16, 10 AM $0.00178
+0.01%
$1.6 million $5,675
Jun 16, 9 AM $0.00178
+1.21%
$1.6 million $5,692
Jun 16, 8 AM $0.00175
+0.83%
$1.58 million $5,691
Jun 16, 7 AM $0.00174
+0.06%
$1.57 million $5,703
Jun 16, 6 AM $0.00174
+1.36%
$1.56 million $5,923
Jun 16, 5 AM $0.00172
+0.07%
$1.54 million $6,143
Jun 16, 4 AM $0.00171
+0.47%
$1.54 million $6,123
Jun 16, 3 AM $0.00171
-0.53%
$1.54 million $6,111
Jun 16, 2 AM $0.00172
-2.36%
$1.54 million $6,117