SIGMA Historical Data

SIGMA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0267
+0.60%
$ 24.14 million $ 81,579
Jan 21, 12 PM $ 0.0266
+0.60%
$ 23.93 million $ 81,194
Jan 21, 11 AM $ 0.0266
+0.15%
$ 23.96 million $ 81,175
Jan 21, 10 AM $ 0.0265
+0.91%
$ 23.89 million $ 81,597
Jan 21, 9 AM $ 0.0263
+0.34%
$ 23.71 million $ 81,631
Jan 21, 8 AM $ 0.0263
+0.87%
$ 23.66 million $ 81,576
Jan 21, 7 AM $ 0.0261
-5.32%
$ 23.47 million $ 79,488
Jan 21, 6 AM $ 0.0276
+0.44%
$ 24.79 million $ 78,097
Jan 21, 5 AM $ 0.0275
-0.11%
$ 24.71 million $ 81,468
Jan 21, 4 AM $ 0.0274
-0.02%
$ 24.62 million $ 81,694
Jan 21, 3 AM $ 0.0273
+0.14%
$ 24.68 million $ 81,906
Jan 21, 2 AM $ 0.0273
+0.78%
$ 24.56 million $ 81,585
Jan 21, 1 AM $ 0.0271
-0.51%
$ 24.37 million $ 82,136
Jan 21, 12 AM $ 0.0272
-3.74%
$ 24.45 million $ 82,944
Jan 20, 11 PM $ 0.0282
-0.01%
$ 25.41 million $ 82,504
Jan 20, 10 PM $ 0.0282
+0.59%
$ 25.38 million $ 83,082
Jan 20, 9 PM $ 0.028
-0.82%
$ 25.19 million $ 83,084
Jan 20, 8 PM $ 0.0281
-0.39%
$ 25.24 million $ 83,642
Jan 20, 7 PM $ 0.0281
-0.85%
$ 25.27 million $ 83,182
Jan 20, 6 PM $ 0.0283
-0.74%
$ 25.43 million $ 83,059
Jan 20, 5 PM $ 0.0283
-0.79%
$ 25.47 million $ 83,726
Jan 20, 4 PM $ 0.0285
+0.71%
$ 25.68 million $ 83,443
Jan 20, 3 PM $ 0.0283
-2.41%
$ 25.43 million $ 83,445
Jan 20, 2 PM $ 0.0289
-0.21%
$ 26.01 million $ 82,568
Jan 20, 1 PM $ 0.0289
-2.06%
$ 25.98 million $ 83,156
Jan 20, 12 PM $ 0.0295
+0.28%
$ 26.57 million $ 82,520
Jan 20, 11 AM $ 0.0295
-0.78%
$ 26.51 million $ 82,404
Jan 20, 10 AM $ 0.0297
-2.39%
$ 26.78 million $ 81,901
Jan 20, 9 AM $ 0.0304
+0.08%
$ 27.38 million $ 81,869
Jan 20, 8 AM $ 0.0304
-0.62%
$ 27.31 million $ 81,768
Jan 20, 7 AM $ 0.0304
-0.42%
$ 27.33 million $ 82,271
Jan 20, 6 AM $ 0.0305
-0.30%
$ 27.47 million $ 82,488
Jan 20, 5 AM $ 0.0306
+0.01%
$ 27.54 million $ 82,040
Jan 20, 4 AM $ 0.0306
-0.22%
$ 27.54 million $ 81,834
Jan 20, 3 AM $ 0.0306
+0.18%
$ 27.58 million $ 81,971
Jan 20, 2 AM $ 0.0307
-0.79%
$ 27.61 million $ 81,384
Jan 20, 1 AM $ 0.0309
+0.05%
$ 27.82 million $ 81,582
Jan 20, 12 AM $ 0.0309
-0.03%
$ 27.82 million $ 80,971
Jan 19, 11 PM $ 0.0309
-0.05%
$ 27.82 million $ 107,371
Jan 19, 10 PM $ 0.0309
+0.02%
$ 27.83 million $ 107,361
Jan 19, 9 PM $ 0.0309
-0.10%
$ 27.82 million $ 107,243
Jan 19, 8 PM $ 0.0309
-0.20%
$ 27.85 million $ 106,927
Jan 19, 7 PM $ 0.0311
-0.02%
$ 27.96 million $ 107,370
Jan 19, 6 PM $ 0.0311
+0.44%
$ 28.02 million $ 107,032
Jan 19, 5 PM $ 0.031
+0.10%
$ 27.94 million $ 106,203
Jan 19, 4 PM $ 0.031
-0.52%
$ 27.88 million $ 106,531
Jan 19, 3 PM $ 0.0312
-0.81%
$ 28.04 million $ 106,626
Jan 19, 2 PM $ 0.0313
-1.93%
$ 28.16 million $ 107,480
Jan 19, 1 PM $ 0.0318
-0.64%
$ 28.63 million $ 106,637
Jan 19, 12 PM $ 0.032
+0.18%
$ 28.75 million $ 107,508