Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.00176
-0.89%
$1.58 million $6,049
Jun 16, 12 AM $0.00177
-1.24%
$1.59 million $6,089
Jun 15, 11 PM $0.0018
+0.01%
$1.61 million $5,693
Jun 15, 10 PM $0.00179
+0.02%
$1.61 million $5,665
Jun 15, 9 PM $0.00179
-1.19%
$1.61 million $5,748
Jun 15, 8 PM $0.00182
-1.02%
$1.63 million $5,732
Jun 15, 7 PM $0.00183
-0.34%
$1.65 million $5,603
Jun 15, 6 PM $0.00184
-0.89%
$1.66 million $5,710
Jun 15, 5 PM $0.00186
+1.10%
$1.67 million $5,199
Jun 15, 4 PM $0.00184
+1.17%
$1.65 million $5,235
Jun 15, 3 PM $0.00182
+3.72%
$1.63 million $5,159
Jun 15, 2 PM $0.00175
+0.80%
$1.58 million $5,059
Jun 15, 1 PM $0.00174
-1.34%
$1.56 million $4,463
Jun 15, 12 PM $0.00176
+0.00%
$1.58 million $4,492
Jun 15, 11 AM $0.00176
+1.42%
$1.58 million $4,492
Jun 15, 10 AM $0.00174
+3.13%
$1.56 million $4,404
Jun 15, 9 AM $0.00168
+0.43%
$1.51 million $4,393
Jun 15, 8 AM $0.00168
-1.31%
$1.51 million $3,452
Jun 15, 7 AM $0.0017
-4.23%
$1.53 million $4,348
Jun 15, 6 AM $0.00177
+0.18%
$1.6 million $4,157
Jun 15, 5 AM $0.00177
+0.69%
$1.59 million $3,767
Jun 15, 4 AM $0.00176
-0.01%
$1.58 million $3,773
Jun 15, 3 AM $0.00176
-0.16%
$1.58 million $3,787
Jun 15, 2 AM $0.00176
+0.00%
$1.58 million $3,811
Jun 15, 1 AM $0.00176
+0.01%
$1.58 million $3,812
Jun 15, 12 AM $0.00176
+0.00%
$1.58 million $3,775
Jun 14, 11 PM $0.00176
+1.98%
$1.58 million $3,701
Jun 14, 10 PM $0.00173
+1.75%
$1.55 million $3,670
Jun 14, 9 PM $0.0017
+2.30%
$1.53 million $3,649
Jun 14, 8 PM $0.00166
-0.10%
$1.49 million $3,493
Jun 14, 7 PM $0.00166
+0.12%
$1.49 million $3,496
Jun 14, 6 PM $0.00166
+0.11%
$1.49 million $3,441
Jun 14, 5 PM $0.00166
-4.02%
$1.49 million $3,442
Jun 14, 4 PM $0.00173
+0.00%
$1.55 million $3,213
Jun 14, 3 PM $0.00173
-2.00%
$1.55 million $3,209
Jun 14, 2 PM $0.00176
-0.01%
$1.58 million $3,211
Jun 14, 1 PM $0.00176
+0.00%
$1.58 million $3,208
Jun 14, 12 PM $0.00176
+0.00%
$1.58 million $3,207
Jun 14, 11 AM $0.00176
-0.01%
$1.58 million $3,229
Jun 14, 10 AM $0.00176
+0.01%
$1.59 million $3,277
Jun 14, 9 AM $0.00176
+2.02%
$1.59 million $3,271
Jun 14, 8 AM $0.00173
+0.01%
$1.55 million $3,179
Jun 14, 7 AM $0.00173
-1.97%
$1.55 million $3,189
Jun 14, 6 AM $0.00176
+0.00%
$1.58 million $3,182
Jun 14, 5 AM $0.00176
+0.00%
$1.58 million $3,180
Jun 14, 4 AM $0.00176
-0.01%
$1.58 million $3,606
Jun 14, 3 AM $0.00176
+0.00%
$1.58 million $3,655
Jun 14, 2 AM $0.00176
-0.02%
$1.58 million $3,625
Jun 14, 1 AM $0.00176
-0.07%
$1.59 million $3,663
Jun 14, 12 AM $0.00176
-0.01%
$1.59 million $3,720