SIGMA Historical Data

SIGMA Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0019
+0.41%
$ 1.71 million $ 171,430
May 1, 11 PM $ 0.00189
+0.24%
$ 1.7 million $ 170,159
May 1, 10 PM $ 0.00189
+0.26%
$ 1.7 million $ 172,192
May 1, 9 PM $ 0.00188
+0.28%
$ 1.69 million $ 173,537
May 1, 8 PM $ 0.00188
-0.39%
$ 1.69 million $ 175,466
May 1, 7 PM $ 0.00188
-0.36%
$ 1.7 million $ 173,242
May 1, 6 PM $ 0.00189
-0.46%
$ 1.7 million $ 168,891
May 1, 5 PM $ 0.0019
-0.53%
$ 1.71 million $ 167,080
May 1, 4 PM $ 0.00191
+0.17%
$ 1.72 million $ 165,952
May 1, 3 PM $ 0.00191
+1.21%
$ 1.72 million $ 165,220
May 1, 2 PM $ 0.00189
+0.50%
$ 1.7 million $ 165,227
May 1, 1 PM $ 0.00188
+0.49%
$ 1.69 million $ 164,000
May 1, 12 PM $ 0.00187
+0.75%
$ 1.68 million $ 164,564
May 1, 11 AM $ 0.00186
+0.00%
$ 1.67 million $ 168,005
May 1, 10 AM $ 0.00186
+0.20%
$ 1.67 million $ 169,862
May 1, 9 AM $ 0.00185
-0.60%
$ 1.67 million $ 168,159
May 1, 8 AM $ 0.00186
-0.09%
$ 1.68 million $ 168,613
May 1, 7 AM $ 0.00186
+0.58%
$ 1.68 million $ 165,829
May 1, 6 AM $ 0.00185
+0.26%
$ 1.67 million $ 167,347
May 1, 5 AM $ 0.00185
+0.04%
$ 1.66 million $ 166,880
May 1, 4 AM $ 0.00185
+0.02%
$ 1.66 million $ 165,392
May 1, 3 AM $ 0.00185
+0.48%
$ 1.66 million $ 167,315
May 1, 2 AM $ 0.00184
-0.52%
$ 1.65 million $ 170,456
May 1, 1 AM $ 0.00185
+0.56%
$ 1.66 million $ 169,813
May 1, 12 AM $ 0.00184
+0.38%
$ 1.65 million $ 169,601
Apr 30, 11 PM $ 0.00183
+0.21%
$ 1.65 million $ 169,376
Apr 30, 10 PM $ 0.00183
-0.04%
$ 1.64 million $ 168,753
Apr 30, 9 PM $ 0.00183
+0.49%
$ 1.64 million $ 163,994
Apr 30, 8 PM $ 0.00182
-0.41%
$ 1.64 million $ 162,663
Apr 30, 7 PM $ 0.00183
-0.23%
$ 1.64 million $ 166,284
Apr 30, 6 PM $ 0.00183
-0.38%
$ 1.65 million $ 166,471
Apr 30, 5 PM $ 0.00184
+0.70%
$ 1.65 million $ 164,411
Apr 30, 4 PM $ 0.00182
-1.33%
$ 1.64 million $ 163,209
Apr 30, 3 PM $ 0.00185
+0.20%
$ 1.66 million $ 162,062
Apr 30, 2 PM $ 0.00185
+0.63%
$ 1.66 million $ 162,373
Apr 30, 1 PM $ 0.00183
-0.48%
$ 1.65 million $ 163,675
Apr 30, 12 PM $ 0.00184
+0.16%
$ 1.66 million $ 163,778
Apr 30, 11 AM $ 0.00184
-0.17%
$ 1.66 million $ 162,709
Apr 30, 10 AM $ 0.00184
-0.29%
$ 1.66 million $ 160,793
Apr 30, 9 AM $ 0.00185
-0.06%
$ 1.66 million $ 163,546
Apr 30, 8 AM $ 0.00185
+0.60%
$ 1.66 million $ 160,413
Apr 30, 7 AM $ 0.00184
+0.45%
$ 1.65 million $ 159,552
Apr 30, 6 AM $ 0.00183
+0.12%
$ 1.65 million $ 158,704
Apr 30, 5 AM $ 0.00183
-0.17%
$ 1.64 million $ 157,555
Apr 30, 4 AM $ 0.00183
+0.25%
$ 1.65 million $ 158,679
Apr 30, 3 AM $ 0.00183
-0.82%
$ 1.64 million $ 157,039
Apr 30, 2 AM $ 0.00184
-1.24%
$ 1.66 million $ 157,176
Apr 30, 1 AM $ 0.00186
+0.48%
$ 1.68 million $ 154,863
Apr 30, 12 AM $ 0.00186
+0.43%
$ 1.67 million $ 154,506
Apr 29, 11 PM $ 0.00185
-0.09%
$ 1.66 million $ 154,865