SIGMA Historical Data

SIGMA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0318
-0.64%
$ 28.63 million $ 106,637
Jan 19, 12 PM $ 0.032
+0.18%
$ 28.75 million $ 107,508
Jan 19, 11 AM $ 0.032
-0.01%
$ 28.79 million $ 107,305
Jan 19, 10 AM $ 0.0317
-0.31%
$ 28.49 million $ 107,389
Jan 19, 9 AM $ 0.0318
+0.07%
$ 28.66 million $ 107,020
Jan 19, 8 AM $ 0.0319
+0.49%
$ 28.69 million $ 106,939
Jan 19, 7 AM $ 0.0318
+0.16%
$ 28.65 million $ 105,340
Jan 19, 6 AM $ 0.0317
+1.47%
$ 28.56 million $ 105,861
Jan 19, 5 AM $ 0.0313
-1.21%
$ 28.14 million $ 108,396
Jan 19, 4 AM $ 0.0316
+0.72%
$ 28.49 million $ 109,000
Jan 19, 3 AM $ 0.0314
+0.36%
$ 28.26 million $ 109,283
Jan 19, 2 AM $ 0.0313
-0.79%
$ 28.1 million $ 109,868
Jan 19, 1 AM $ 0.0316
+1.15%
$ 28.43 million $ 109,124
Jan 19, 12 AM $ 0.0312
-1.16%
$ 28.03 million $ 109,698
Jan 18, 11 PM $ 0.0316
-0.60%
$ 28.46 million $ 82,978
Jan 18, 10 PM $ 0.0318
+0.42%
$ 28.64 million $ 83,097
Jan 18, 9 PM $ 0.0317
+0.11%
$ 28.51 million $ 82,795
Jan 18, 8 PM $ 0.0317
+0.12%
$ 28.49 million $ 83,617
Jan 18, 7 PM $ 0.0317
-0.05%
$ 28.54 million $ 83,748
Jan 18, 6 PM $ 0.0317
+0.06%
$ 28.54 million $ 84,639
Jan 18, 5 PM $ 0.0317
-0.54%
$ 28.56 million $ 86,276
Jan 18, 4 PM $ 0.0319
-0.77%
$ 28.73 million $ 86,334
Jan 18, 3 PM $ 0.0322
-0.39%
$ 28.93 million $ 86,753
Jan 18, 2 PM $ 0.0322
-0.73%
$ 29.01 million $ 87,015
Jan 18, 1 PM $ 0.0324
+2.43%
$ 29.16 million $ 89,470
Jan 18, 12 PM $ 0.0317
-0.16%
$ 28.48 million $ 92,656
Jan 18, 11 AM $ 0.0317
-1.46%
$ 28.54 million $ 92,283
Jan 18, 10 AM $ 0.0321
-0.79%
$ 28.85 million $ 91,826
Jan 18, 9 AM $ 0.0324
+0.84%
$ 29.17 million $ 91,886
Jan 18, 8 AM $ 0.0322
-0.26%
$ 28.96 million $ 92,109
Jan 18, 7 AM $ 0.0324
+0.75%
$ 29.07 million $ 92,222
Jan 18, 6 AM $ 0.0322
+0.27%
$ 28.95 million $ 91,869
Jan 18, 5 AM $ 0.0321
+0.20%
$ 28.87 million $ 91,472
Jan 18, 4 AM $ 0.032
-0.94%
$ 28.94 million $ 98,768
Jan 18, 3 AM $ 0.0322
-2.24%
$ 28.98 million $ 98,533
Jan 18, 2 AM $ 0.0329
+0.05%
$ 29.61 million $ 98,111
Jan 18, 1 AM $ 0.0329
-0.03%
$ 29.63 million $ 97,875
Jan 18, 12 AM $ 0.033
+2.55%
$ 29.67 million $ 97,417
Jan 17, 11 PM $ 0.0322
-2.64%
$ 29.02 million $ 96,517
Jan 17, 10 PM $ 0.033
+0.25%
$ 29.51 million $ 95,470
Jan 17, 9 PM $ 0.0328
+4.96%
$ 29.52 million $ 95,147
Jan 17, 8 PM $ 0.0313
-0.18%
$ 28.14 million $ 93,530
Jan 17, 7 PM $ 0.0313
-1.48%
$ 28.19 million $ 93,244
Jan 17, 6 PM $ 0.0318
+0.69%
$ 28.61 million $ 92,903
Jan 17, 5 PM $ 0.0316
-0.33%
$ 28.42 million $ 92,165
Jan 17, 4 PM $ 0.0317
-0.06%
$ 28.51 million $ 92,263
Jan 17, 3 PM $ 0.0317
-4.03%
$ 28.54 million $ 91,353
Jan 17, 2 PM $ 0.033
+10.68%
$ 29.73 million $ 90,059
Jan 17, 1 PM $ 0.0299
+4.86%
$ 26.86 million $ 81,598
Jan 17, 12 PM $ 0.0283
+0.19%
$ 25.49 million $ 77,598