SIGMA Historical Data

SIGMA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00186
+0.43%
$ 1.67 million $ 154,506
Apr 29, 11 PM $ 0.00185
-0.09%
$ 1.66 million $ 154,865
Apr 29, 10 PM $ 0.00185
+0.08%
$ 1.66 million $ 155,925
Apr 29, 9 PM $ 0.00185
+0.75%
$ 1.66 million $ 158,541
Apr 29, 8 PM $ 0.00183
+0.68%
$ 1.65 million $ 159,908
Apr 29, 7 PM $ 0.00182
+0.11%
$ 1.64 million $ 159,172
Apr 29, 6 PM $ 0.00182
-1.67%
$ 1.64 million $ 160,603
Apr 29, 5 PM $ 0.00185
+0.33%
$ 1.67 million $ 159,863
Apr 29, 4 PM $ 0.00184
+0.20%
$ 1.66 million $ 159,143
Apr 29, 3 PM $ 0.00184
-0.96%
$ 1.65 million $ 157,938
Apr 29, 2 PM $ 0.00187
+0.01%
$ 1.68 million $ 159,014
Apr 29, 1 PM $ 0.00187
-0.31%
$ 1.68 million $ 157,266
Apr 29, 12 PM $ 0.00187
-0.94%
$ 1.68 million $ 158,081
Apr 29, 11 AM $ 0.00189
-1.37%
$ 1.7 million $ 158,836
Apr 29, 10 AM $ 0.00191
+0.17%
$ 1.72 million $ 159,676
Apr 29, 9 AM $ 0.00191
+1.67%
$ 1.72 million $ 158,582
Apr 29, 8 AM $ 0.00188
-0.43%
$ 1.69 million $ 162,295
Apr 29, 7 AM $ 0.00189
+0.41%
$ 1.7 million $ 162,030
Apr 29, 6 AM $ 0.00188
-0.57%
$ 1.69 million $ 160,018
Apr 29, 5 AM $ 0.00189
-0.15%
$ 1.7 million $ 161,629
Apr 29, 4 AM $ 0.00189
+0.06%
$ 1.7 million $ 160,108
Apr 29, 3 AM $ 0.00189
+0.49%
$ 1.7 million $ 160,164
Apr 29, 2 AM $ 0.00188
+0.26%
$ 1.69 million $ 157,744
Apr 29, 1 AM $ 0.00188
-0.49%
$ 1.69 million $ 159,864
Apr 29, 12 AM $ 0.00189
+0.75%
$ 1.7 million $ 161,229
Apr 28, 11 PM $ 0.00187
-0.59%
$ 1.69 million $ 161,706
Apr 28, 10 PM $ 0.00189
-0.44%
$ 1.7 million $ 160,539
Apr 28, 9 PM $ 0.00189
-0.50%
$ 1.7 million $ 160,989
Apr 28, 8 PM $ 0.0019
-0.06%
$ 1.71 million $ 159,374
Apr 28, 7 PM $ 0.0019
+0.15%
$ 1.71 million $ 156,467
Apr 28, 6 PM $ 0.0019
-0.29%
$ 1.71 million $ 158,678
Apr 28, 5 PM $ 0.00191
+0.44%
$ 1.72 million $ 161,353
Apr 28, 4 PM $ 0.0019
+0.14%
$ 1.71 million $ 160,583
Apr 28, 3 PM $ 0.0019
-0.30%
$ 1.71 million $ 163,015
Apr 28, 2 PM $ 0.0019
-0.08%
$ 1.71 million $ 165,789
Apr 28, 1 PM $ 0.0019
-0.87%
$ 1.71 million $ 167,831
Apr 28, 12 PM $ 0.00192
+0.01%
$ 1.73 million $ 165,211
Apr 28, 11 AM $ 0.00192
-1.05%
$ 1.73 million $ 164,253
Apr 28, 10 AM $ 0.00194
+0.12%
$ 1.74 million $ 162,564
Apr 28, 9 AM $ 0.00194
+0.11%
$ 1.74 million $ 163,896
Apr 28, 8 AM $ 0.00193
-0.04%
$ 1.74 million $ 162,663
Apr 28, 7 AM $ 0.00194
-0.69%
$ 1.74 million $ 165,883
Apr 28, 6 AM $ 0.00195
+0.68%
$ 1.75 million $ 167,873
Apr 28, 5 AM $ 0.00194
+0.04%
$ 1.74 million $ 169,247
Apr 28, 4 AM $ 0.00193
+0.64%
$ 1.74 million $ 169,662
Apr 28, 3 AM $ 0.00192
-0.48%
$ 1.73 million $ 172,711
Apr 28, 2 AM $ 0.00193
-1.21%
$ 1.74 million $ 176,335
Apr 28, 1 AM $ 0.00196
-0.44%
$ 1.76 million $ 178,008
Apr 28, 12 AM $ 0.00196
+0.31%
$ 1.77 million $ 177,167
Apr 27, 11 PM $ 0.00196
+1.69%
$ 1.76 million $ 176,685