Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.00176
-0.01%
$1.59 million $3,720
Jun 13, 11 PM $0.00176
+0.08%
$1.59 million $3,760
Jun 13, 10 PM $0.00176
+1.99%
$1.59 million $3,758
Jun 13, 9 PM $0.00173
-0.31%
$1.55 million $3,749
Jun 13, 8 PM $0.00173
+1.74%
$1.56 million $3,720
Jun 13, 7 PM $0.0017
+2.60%
$1.53 million $3,725
Jun 13, 6 PM $0.00166
+0.01%
$1.49 million $3,232
Jun 13, 5 PM $0.00166
-3.90%
$1.49 million $3,240
Jun 13, 4 PM $0.00173
-0.01%
$1.55 million $3,189
Jun 13, 3 PM $0.00173
-0.01%
$1.55 million $3,195
Jun 13, 2 PM $0.00173
+0.00%
$1.55 million $3,898
Jun 13, 1 PM $0.00173
-1.94%
$1.55 million $3,910
Jun 13, 12 PM $0.00176
+1.95%
$1.59 million $3,922
Jun 13, 11 AM $0.00174
+2.88%
$1.57 million $3,893
Jun 13, 10 AM $0.0017
+0.65%
$1.53 million $3,837
Jun 13, 9 AM $0.00168
-0.71%
$1.52 million $3,831
Jun 13, 8 AM $0.0017
-0.80%
$1.53 million $3,835
Jun 13, 7 AM $0.00171
+2.49%
$1.54 million $4,054
Jun 13, 6 AM $0.00167
-0.57%
$1.5 million $4,185
Jun 13, 5 AM $0.00168
-0.26%
$1.51 million $4,220
Jun 13, 4 AM $0.00168
+4.60%
$1.51 million $4,320
Jun 13, 3 AM $0.00161
+0.12%
$1.45 million $4,305
Jun 13, 2 AM $0.00161
-0.34%
$1.45 million $4,337
Jun 13, 1 AM $0.00161
-0.21%
$1.45 million $4,323
Jun 13, 12 AM $0.00162
+0.65%
$1.45 million $4,198
Jun 12, 11 PM $0.0016
-0.60%
$1.44 million $3,997
Jun 12, 10 PM $0.00161
+0.00%
$1.45 million $3,999
Jun 12, 9 PM $0.00161
-0.69%
$1.45 million $4,001
Jun 12, 8 PM $0.00163
-0.37%
$1.46 million $4,004
Jun 12, 7 PM $0.00163
+0.28%
$1.47 million $3,986
Jun 12, 6 PM $0.00163
-0.75%
$1.46 million $3,982
Jun 12, 5 PM $0.00164
-0.01%
$1.48 million $4,035
Jun 12, 4 PM $0.00164
+0.49%
$1.48 million $4,052
Jun 12, 3 PM $0.00163
+1.20%
$1.47 million $4,096
Jun 12, 2 PM $0.00163
+0.15%
$1.46 million $4,056
Jun 12, 1 PM $0.00162
-0.01%
$1.46 million $3,903
Jun 12, 12 PM $0.00162
-0.01%
$1.46 million $3,880
Jun 12, 11 AM $0.00162
-0.01%
$1.46 million $3,876
Jun 12, 10 AM $0.00162
-0.21%
$1.46 million $3,871
Jun 12, 9 AM $0.00163
+1.97%
$1.46 million $3,815
Jun 12, 8 AM $0.0016
+0.05%
$1.44 million $3,718
Jun 12, 7 AM $0.0016
-5.72%
$1.44 million $3,686
Jun 12, 6 AM $0.00169
-1.93%
$1.52 million $3,364
Jun 12, 5 AM $0.00173
-1.93%
$1.55 million $3,326
Jun 12, 4 AM $0.00176
+5.89%
$1.58 million $3,261
Jun 12, 3 AM $0.00166
-0.01%
$1.5 million $3,072
Jun 12, 2 AM $0.00166
+0.14%
$1.5 million $3,010
Jun 12, 1 AM $0.00166
-0.44%
$1.49 million $3,206
Jun 12, 12 AM $0.00167
+0.45%
$1.5 million $3,210
Jun 11, 11 PM $0.00166
+0.11%
$1.49 million $3,332