SIGMA Historical Data

SIGMA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00196
+1.69%
$ 1.76 million $ 176,685
Apr 27, 10 PM $ 0.00193
+0.85%
$ 1.73 million $ 175,608
Apr 27, 9 PM $ 0.00191
-0.38%
$ 1.72 million $ 173,754
Apr 27, 8 PM $ 0.00192
-0.04%
$ 1.72 million $ 172,344
Apr 27, 7 PM $ 0.00192
+0.21%
$ 1.72 million $ 176,425
Apr 27, 6 PM $ 0.00191
+2.95%
$ 1.72 million $ 174,393
Apr 27, 5 PM $ 0.00186
+0.22%
$ 1.67 million $ 174,317
Apr 27, 4 PM $ 0.00185
+0.48%
$ 1.67 million $ 174,722
Apr 27, 3 PM $ 0.00185
-1.68%
$ 1.66 million $ 174,313
Apr 27, 2 PM $ 0.00188
+0.13%
$ 1.69 million $ 169,904
Apr 27, 1 PM $ 0.00187
-0.62%
$ 1.68 million $ 168,369
Apr 27, 12 PM $ 0.00187
-0.16%
$ 1.68 million $ 172,591
Apr 27, 11 AM $ 0.00188
+0.83%
$ 1.7 million $ 172,285
Apr 27, 10 AM $ 0.00187
-1.06%
$ 1.68 million $ 171,319
Apr 27, 9 AM $ 0.00189
-0.35%
$ 1.7 million $ 172,644
Apr 27, 8 AM $ 0.0019
+0.43%
$ 1.71 million $ 172,492
Apr 27, 7 AM $ 0.00189
-0.50%
$ 1.7 million $ 173,325
Apr 27, 6 AM $ 0.0019
+0.40%
$ 1.71 million $ 174,751
Apr 27, 5 AM $ 0.00189
-2.12%
$ 1.7 million $ 172,020
Apr 27, 4 AM $ 0.00193
+0.12%
$ 1.74 million $ 173,356
Apr 27, 3 AM $ 0.00193
-0.15%
$ 1.73 million $ 172,516
Apr 27, 2 AM $ 0.00193
-0.35%
$ 1.74 million $ 171,778
Apr 27, 1 AM $ 0.00194
+0.39%
$ 1.74 million $ 171,861
Apr 27, 12 AM $ 0.00193
+0.49%
$ 1.74 million $ 171,059
Apr 26, 11 PM $ 0.00192
+0.15%
$ 1.73 million $ 172,206
Apr 26, 10 PM $ 0.00192
+0.77%
$ 1.73 million $ 171,094
Apr 26, 9 PM $ 0.0019
-0.51%
$ 1.71 million $ 171,414
Apr 26, 8 PM $ 0.00191
+0.21%
$ 1.72 million $ 171,128
Apr 26, 7 PM $ 0.00191
+0.27%
$ 1.72 million $ 167,776
Apr 26, 6 PM $ 0.0019
+0.21%
$ 1.71 million $ 169,047
Apr 26, 5 PM $ 0.0019
+0.35%
$ 1.71 million $ 168,274
Apr 26, 4 PM $ 0.00189
-0.32%
$ 1.7 million $ 168,246
Apr 26, 3 PM $ 0.0019
-0.29%
$ 1.71 million $ 169,294
Apr 26, 2 PM $ 0.0019
+1.14%
$ 1.71 million $ 171,103
Apr 26, 1 PM $ 0.00188
-0.36%
$ 1.69 million $ 171,917
Apr 26, 12 PM $ 0.00189
-0.11%
$ 1.7 million $ 171,251
Apr 26, 11 AM $ 0.00189
-0.63%
$ 1.7 million $ 171,333
Apr 26, 10 AM $ 0.0019
+0.13%
$ 1.71 million $ 173,779
Apr 26, 9 AM $ 0.00189
-0.56%
$ 1.7 million $ 170,803
Apr 26, 8 AM $ 0.00191
+0.54%
$ 1.72 million $ 171,129
Apr 26, 7 AM $ 0.0019
-0.64%
$ 1.71 million $ 169,853
Apr 26, 6 AM $ 0.00191
+0.01%
$ 1.72 million $ 167,990
Apr 26, 5 AM $ 0.00191
+1.33%
$ 1.72 million $ 167,727
Apr 26, 4 AM $ 0.00188
+0.65%
$ 1.69 million $ 165,414
Apr 26, 3 AM $ 0.00187
-0.63%
$ 1.68 million $ 163,628
Apr 26, 2 AM $ 0.00188
+0.05%
$ 1.69 million $ 161,694
Apr 26, 1 AM $ 0.00188
-0.04%
$ 1.69 million $ 159,364
Apr 26, 12 AM $ 0.00188
-0.31%
$ 1.69 million $ 161,754
Apr 25, 11 PM $ 0.00189
+0.54%
$ 1.7 million $ 161,041
Apr 25, 10 PM $ 0.00188
-0.99%
$ 1.69 million $ 164,660