SIGMA Historical Data

SIGMA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0299
+4.86%
$ 26.86 million $ 81,598
Jan 17, 12 PM $ 0.0283
+0.19%
$ 25.49 million $ 77,598
Jan 17, 11 AM $ 0.0283
+0.17%
$ 25.44 million $ 77,863
Jan 17, 10 AM $ 0.0282
+0.05%
$ 25.32 million $ 77,932
Jan 17, 9 AM $ 0.0281
-0.77%
$ 25.42 million $ 78,518
Jan 17, 8 AM $ 0.0284
+0.27%
$ 25.55 million $ 78,764
Jan 17, 7 AM $ 0.0283
+0.72%
$ 25.48 million $ 79,199
Jan 17, 6 AM $ 0.0281
+3.58%
$ 25.3 million $ 79,558
Jan 17, 5 AM $ 0.0271
+0.13%
$ 24.42 million $ 79,606
Jan 17, 4 AM $ 0.0271
+0.03%
$ 24.39 million $ 79,696
Jan 17, 3 AM $ 0.0271
-1.87%
$ 24.38 million $ 80,294
Jan 17, 2 AM $ 0.0276
+0.05%
$ 24.85 million $ 81,085
Jan 17, 1 AM $ 0.0276
+0.09%
$ 24.84 million $ 81,828
Jan 17, 12 AM $ 0.0276
-0.01%
$ 24.83 million $ 82,029
Jan 16, 11 PM $ 0.0276
+0.08%
$ 24.83 million $ 83,086
Jan 16, 10 PM $ 0.0276
+0.06%
$ 24.81 million $ 83,266
Jan 16, 9 PM $ 0.0276
-0.05%
$ 24.81 million $ 83,113
Jan 16, 8 PM $ 0.0276
+0.00%
$ 24.82 million $ 82,996
Jan 16, 7 PM $ 0.0276
+0.04%
$ 24.82 million $ 83,661
Jan 16, 6 PM $ 0.0276
+0.53%
$ 24.82 million $ 83,789
Jan 16, 5 PM $ 0.0274
-0.01%
$ 24.68 million $ 83,920
Jan 16, 4 PM $ 0.0274
+0.37%
$ 24.67 million $ 84,061
Jan 16, 3 PM $ 0.0273
-0.41%
$ 24.5 million $ 84,347
Jan 16, 2 PM $ 0.0274
+0.08%
$ 24.69 million $ 84,663
Jan 16, 1 PM $ 0.0274
-0.71%
$ 24.66 million $ 86,165
Jan 16, 12 PM $ 0.0276
+0.01%
$ 24.84 million $ 87,878
Jan 16, 11 AM $ 0.0276
+0.65%
$ 24.84 million $ 88,413
Jan 16, 10 AM $ 0.0274
+0.10%
$ 24.68 million $ 88,751
Jan 16, 9 AM $ 0.0274
+0.03%
$ 24.66 million $ 88,313
Jan 16, 8 AM $ 0.0274
+0.75%
$ 24.65 million $ 88,417
Jan 16, 7 AM $ 0.0271
-0.17%
$ 24.37 million $ 88,938
Jan 16, 6 AM $ 0.0271
-0.51%
$ 24.41 million $ 87,645
Jan 16, 5 AM $ 0.0272
+0.32%
$ 24.49 million $ 87,518
Jan 16, 4 AM $ 0.0271
-0.12%
$ 24.41 million $ 86,879
Jan 16, 3 AM $ 0.0272
-0.58%
$ 24.45 million $ 86,857
Jan 16, 2 AM $ 0.0273
-1.60%
$ 24.59 million $ 92,417
Jan 16, 1 AM $ 0.0278
-1.00%
$ 24.99 million $ 92,374
Jan 16, 12 AM $ 0.0281
+0.14%
$ 25.25 million $ 91,980
Jan 15, 11 PM $ 0.028
-0.24%
$ 25.29 million $ 91,469
Jan 15, 10 PM $ 0.0281
-0.01%
$ 25.32 million $ 91,485
Jan 15, 9 PM $ 0.0281
+0.07%
$ 25.31 million $ 91,760
Jan 15, 8 PM $ 0.0281
-0.04%
$ 25.28 million $ 92,154
Jan 15, 7 PM $ 0.0281
+0.05%
$ 25.29 million $ 91,634
Jan 15, 6 PM $ 0.0281
-0.82%
$ 25.28 million $ 91,084
Jan 15, 5 PM $ 0.0285
-0.19%
$ 25.65 million $ 90,359
Jan 15, 4 PM $ 0.0285
-0.16%
$ 25.65 million $ 89,742
Jan 15, 3 PM $ 0.0286
-1.44%
$ 25.69 million $ 89,563
Jan 15, 2 PM $ 0.0289
+3.04%
$ 26.02 million $ 88,853
Jan 15, 1 PM $ 0.028
+1.64%
$ 25.25 million $ 86,578
Jan 15, 12 PM $ 0.0276
+0.17%
$ 24.82 million $ 84,838