Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.00166
+0.06%
$1.49 million $3,329
Jun 11, 9 PM $0.00166
-0.17%
$1.49 million $3,583
Jun 11, 8 PM $0.00166
-0.06%
$1.49 million $4,314
Jun 11, 7 PM $0.00166
+0.00%
$1.5 million $4,537
Jun 11, 6 PM $0.00166
+1.67%
$1.5 million $4,532
Jun 11, 5 PM $0.00163
+1.43%
$1.47 million $4,531
Jun 11, 4 PM $0.00161
+0.03%
$1.45 million $4,490
Jun 11, 3 PM $0.00161
+2.31%
$1.45 million $4,479
Jun 11, 2 PM $0.00157
-0.01%
$1.42 million $4,408
Jun 11, 1 PM $0.00157
-1.29%
$1.42 million $4,409
Jun 11, 12 PM $0.0016
+0.01%
$1.44 million $5,893
Jun 11, 11 AM $0.0016
+2.47%
$1.44 million $5,943
Jun 11, 10 AM $0.00156
-0.18%
$1.4 million $5,989
Jun 11, 9 AM $0.00156
-0.80%
$1.4 million $6,017
Jun 11, 8 AM $0.00157
+0.79%
$1.41 million $5,555
Jun 11, 7 AM $0.00156
+0.00%
$1.4 million $7,270
Jun 11, 6 AM $0.00156
-0.02%
$1.4 million $7,289
Jun 11, 5 AM $0.00156
+0.36%
$1.4 million $7,323
Jun 11, 4 AM $0.00155
-0.59%
$1.4 million $7,308
Jun 11, 3 AM $0.00156
+0.63%
$1.41 million $7,290
Jun 11, 2 AM $0.00155
+0.90%
$1.4 million $7,304
Jun 11, 1 AM $0.00154
+0.30%
$1.39 million $7,303
Jun 11, 12 AM $0.00154
+0.53%
$1.38 million $6,729
Jun 10, 11 PM $0.00153
+0.46%
$1.37 million $6,735
Jun 10, 10 PM $0.00152
+0.18%
$1.37 million $7,352
Jun 10, 9 PM $0.00152
-3.08%
$1.37 million $7,369
Jun 10, 8 PM $0.00157
-0.57%
$1.42 million $7,232
Jun 10, 7 PM $0.00158
-0.75%
$1.42 million $7,270
Jun 10, 6 PM $0.00159
-1.50%
$1.43 million $7,177
Jun 10, 5 PM $0.00162
-0.34%
$1.46 million $6,746
Jun 10, 4 PM $0.00162
+0.61%
$1.46 million $6,736
Jun 10, 3 PM $0.00161
+0.02%
$1.45 million $6,736
Jun 10, 2 PM $0.00161
+1.00%
$1.45 million $6,691
Jun 10, 1 PM $0.0016
-0.04%
$1.44 million $6,786
Jun 10, 12 PM $0.0016
+1.92%
$1.44 million $6,829
Jun 10, 11 AM $0.00157
-0.02%
$1.41 million $5,239
Jun 10, 10 AM $0.00157
+1.17%
$1.41 million $5,216
Jun 10, 9 AM $0.00153
-1.80%
$1.38 million $5,086
Jun 10, 8 AM $0.00156
-7.53%
$1.4 million $4,755
Jun 10, 7 AM $0.00169
-0.47%
$1.52 million $4,238
Jun 10, 6 AM $0.00169
-0.43%
$1.52 million $4,256
Jun 10, 5 AM $0.0017
+0.00%
$1.53 million $4,247
Jun 10, 4 AM $0.0017
-0.02%
$1.53 million $4,313
Jun 10, 3 AM $0.0017
-0.01%
$1.53 million $4,338
Jun 10, 2 AM $0.0017
-0.01%
$1.53 million $4,343
Jun 10, 1 AM $0.0017
+1.73%
$1.53 million $4,350
Jun 10, 12 AM $0.00167
-3.83%
$1.5 million $3,978
Jun 9, 11 PM $0.00174
+0.49%
$1.56 million $3,933
Jun 9, 10 PM $0.00173
-0.76%
$1.56 million $3,933
Jun 9, 9 PM $0.00174
+0.24%
$1.57 million $3,988