SIGMA Historical Data

SIGMA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00188
-0.99%
$ 1.69 million $ 164,660
Apr 25, 9 PM $ 0.0019
-0.66%
$ 1.71 million $ 165,507
Apr 25, 8 PM $ 0.00191
+3.20%
$ 1.72 million $ 166,355
Apr 25, 7 PM $ 0.00185
+0.25%
$ 1.66 million $ 164,045
Apr 25, 6 PM $ 0.00185
-0.80%
$ 1.66 million $ 163,552
Apr 25, 5 PM $ 0.00186
-0.44%
$ 1.67 million $ 165,465
Apr 25, 4 PM $ 0.00187
-0.20%
$ 1.68 million $ 166,235
Apr 25, 3 PM $ 0.00187
-0.17%
$ 1.69 million $ 167,513
Apr 25, 2 PM $ 0.00188
-0.37%
$ 1.69 million $ 164,973
Apr 25, 1 PM $ 0.00188
+0.43%
$ 1.69 million $ 162,565
Apr 25, 12 PM $ 0.00188
+0.61%
$ 1.69 million $ 159,121
Apr 25, 11 AM $ 0.00186
-0.95%
$ 1.68 million $ 155,997
Apr 25, 10 AM $ 0.00188
+0.50%
$ 1.69 million $ 152,421
Apr 25, 9 AM $ 0.00187
-0.43%
$ 1.68 million $ 152,904
Apr 25, 8 AM $ 0.00187
+1.27%
$ 1.69 million $ 152,711
Apr 25, 7 AM $ 0.00185
-0.29%
$ 1.67 million $ 152,138
Apr 25, 6 AM $ 0.00186
+0.15%
$ 1.67 million $ 152,622
Apr 25, 5 AM $ 0.00185
-0.12%
$ 1.67 million $ 153,720
Apr 25, 4 AM $ 0.00186
+0.05%
$ 1.67 million $ 158,477
Apr 25, 3 AM $ 0.00186
-0.15%
$ 1.67 million $ 158,235
Apr 25, 2 AM $ 0.00186
-0.31%
$ 1.67 million $ 158,577
Apr 25, 1 AM $ 0.00186
+0.15%
$ 1.68 million $ 159,828
Apr 25, 12 AM $ 0.00186
+0.75%
$ 1.68 million $ 158,224
Apr 24, 11 PM $ 0.00185
+4.87%
$ 1.66 million $ 157,703
Apr 24, 10 PM $ 0.00176
-1.54%
$ 1.59 million $ 155,539
Apr 24, 9 PM $ 0.00179
-0.47%
$ 1.61 million $ 155,280
Apr 24, 8 PM $ 0.0018
+0.70%
$ 1.62 million $ 156,400
Apr 24, 7 PM $ 0.00179
-0.15%
$ 1.61 million $ 156,475
Apr 24, 6 PM $ 0.00179
-0.18%
$ 1.61 million $ 156,084
Apr 24, 5 PM $ 0.00179
-0.15%
$ 1.61 million $ 156,251
Apr 24, 4 PM $ 0.00179
-0.87%
$ 1.61 million $ 157,591
Apr 24, 3 PM $ 0.00181
+0.19%
$ 1.63 million $ 155,642
Apr 24, 2 PM $ 0.00181
-4.49%
$ 1.62 million $ 159,471
Apr 24, 1 PM $ 0.00189
-0.21%
$ 1.7 million $ 163,346
Apr 24, 12 PM $ 0.00189
+1.05%
$ 1.7 million $ 164,770
Apr 24, 11 AM $ 0.00187
-0.03%
$ 1.69 million $ 165,544
Apr 24, 10 AM $ 0.00188
+1.50%
$ 1.69 million $ 168,509
Apr 24, 9 AM $ 0.00185
-1.03%
$ 1.66 million $ 168,585
Apr 24, 8 AM $ 0.00187
+0.66%
$ 1.68 million $ 166,810
Apr 24, 7 AM $ 0.00185
-0.30%
$ 1.67 million $ 164,831
Apr 24, 6 AM $ 0.00185
-0.21%
$ 1.66 million $ 167,172
Apr 24, 5 AM $ 0.00185
+0.11%
$ 1.67 million $ 166,067
Apr 24, 4 AM $ 0.00185
+0.01%
$ 1.66 million $ 164,071
Apr 24, 3 AM $ 0.00185
-0.78%
$ 1.66 million $ 164,318
Apr 24, 2 AM $ 0.00186
-0.04%
$ 1.68 million $ 160,835
Apr 24, 1 AM $ 0.00186
-0.23%
$ 1.68 million $ 161,700
Apr 24, 12 AM $ 0.00187
+0.30%
$ 1.68 million $ 164,157
Apr 23, 11 PM $ 0.00186
+0.39%
$ 1.68 million $ 165,605
Apr 23, 10 PM $ 0.00186
+0.40%
$ 1.67 million $ 165,971
Apr 23, 9 PM $ 0.00185
+1.17%
$ 1.66 million $ 166,442