Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.00174
+0.24%
$1.57 million $3,988
Jun 9, 8 PM $0.00174
+1.48%
$1.57 million $4,022
Jun 9, 7 PM $0.00171
+0.43%
$1.54 million $4,016
Jun 9, 6 PM $0.00171
+0.01%
$1.54 million $3,976
Jun 9, 5 PM $0.00171
+0.30%
$1.54 million $3,995
Jun 9, 4 PM $0.0017
-2.68%
$1.53 million $4,058
Jun 9, 3 PM $0.00175
+0.25%
$1.57 million $4,057
Jun 9, 2 PM $0.00174
-3.83%
$1.57 million $4,066
Jun 9, 1 PM $0.00181
+0.43%
$1.63 million $4,045
Jun 9, 12 PM $0.00181
+0.06%
$1.62 million $4,072
Jun 9, 11 AM $0.0018
+0.00%
$1.62 million $4,021
Jun 9, 10 AM $0.0018
-0.33%
$1.62 million $4,015
Jun 9, 9 AM $0.00181
+0.32%
$1.63 million $3,999
Jun 9, 8 AM $0.0018
+1.51%
$1.62 million $3,984
Jun 9, 7 AM $0.00178
+0.11%
$1.6 million $3,750
Jun 9, 6 AM $0.00178
+0.06%
$1.6 million $3,679
Jun 9, 5 AM $0.00174
+1.89%
$1.57 million $3,615
Jun 9, 4 AM $0.00171
+0.08%
$1.54 million $3,560
Jun 9, 3 AM $0.00171
+0.14%
$1.54 million $3,515
Jun 9, 2 AM $0.00171
-0.02%
$1.54 million $3,665
Jun 9, 1 AM $0.00171
+0.02%
$1.54 million $3,665
Jun 9, 12 AM $0.00171
-1.95%
$1.54 million $3,693
Jun 8, 11 PM $0.00174
+1.93%
$1.57 million $3,673
Jun 8, 10 PM $0.00171
+1.84%
$1.54 million $3,687
Jun 8, 9 PM $0.00168
-1.65%
$1.51 million $3,742
Jun 8, 8 PM $0.0017
-0.02%
$1.53 million $3,564
Jun 8, 7 PM $0.0017
-0.07%
$1.53 million $3,620
Jun 8, 6 PM $0.00171
-0.06%
$1.53 million $3,606
Jun 8, 5 PM $0.00171
-0.01%
$1.54 million $4,096
Jun 8, 4 PM $0.00171
+0.04%
$1.54 million $4,052
Jun 8, 3 PM $0.00171
+2.01%
$1.54 million $3,993
Jun 8, 2 PM $0.00167
+1.45%
$1.51 million $3,955
Jun 8, 1 PM $0.00165
-2.16%
$1.48 million $3,911
Jun 8, 12 PM $0.00169
+0.22%
$1.52 million $3,890
Jun 8, 11 AM $0.00168
-0.16%
$1.51 million $13,583
Jun 8, 10 AM $0.00168
-1.72%
$1.52 million $13,584
Jun 8, 9 AM $0.00171
-0.11%
$1.54 million $13,679
Jun 8, 8 AM $0.00172
-0.19%
$1.54 million $13,679
Jun 8, 7 AM $0.00172
+0.03%
$1.55 million $13,712
Jun 8, 6 AM $0.00172
+0.18%
$1.55 million $13,725
Jun 8, 5 AM $0.00172
-0.82%
$1.54 million $13,763
Jun 8, 4 AM $0.00173
-0.70%
$1.56 million $13,916
Jun 8, 3 AM $0.00174
+1.58%
$1.57 million $13,851
Jun 8, 2 AM $0.00172
-0.05%
$1.55 million $13,503
Jun 8, 1 AM $0.00172
-3.18%
$1.54 million $14,093
Jun 8, 12 AM $0.00177
+0.56%
$1.59 million $14,070
Jun 7, 11 PM $0.00176
+0.32%
$1.59 million $13,917
Jun 7, 10 PM $0.00176
+3.74%
$1.58 million $13,819
Jun 7, 9 PM $0.00169
+0.76%
$1.52 million $13,767
Jun 7, 8 PM $0.00168
-0.08%
$1.51 million $13,749