SIGMA Historical Data

SIGMA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0276
+0.17%
$ 24.82 million $ 84,838
Jan 15, 11 AM $ 0.0275
+0.29%
$ 24.76 million $ 84,667
Jan 15, 10 AM $ 0.0276
-0.27%
$ 24.8 million $ 84,400
Jan 15, 9 AM $ 0.0276
-5.05%
$ 24.87 million $ 83,880
Jan 15, 8 AM $ 0.0291
-3.37%
$ 26.1 million $ 81,382
Jan 15, 7 AM $ 0.0302
+0.33%
$ 27.15 million $ 79,583
Jan 15, 6 AM $ 0.0301
+2.59%
$ 27.05 million $ 80,154
Jan 15, 5 AM $ 0.0293
+1.78%
$ 26.37 million $ 80,687
Jan 15, 4 AM $ 0.0288
+1.11%
$ 25.91 million $ 81,197
Jan 15, 3 AM $ 0.0285
+0.13%
$ 25.63 million $ 100,957
Jan 15, 2 AM $ 0.0284
+0.03%
$ 25.59 million $ 103,989
Jan 15, 1 AM $ 0.0284
+0.62%
$ 25.57 million $ 104,157
Jan 15, 12 AM $ 0.0284
+0.37%
$ 25.53 million $ 103,625
Jan 14, 11 PM $ 0.0283
-2.60%
$ 25.5 million $ 104,960
Jan 14, 10 PM $ 0.0291
+2.50%
$ 26.15 million $ 104,810
Jan 14, 9 PM $ 0.0283
+2.11%
$ 25.48 million $ 105,217
Jan 14, 8 PM $ 0.0277
-0.22%
$ 24.94 million $ 103,259
Jan 14, 7 PM $ 0.0278
-0.95%
$ 25 million $ 102,771
Jan 14, 6 PM $ 0.0282
+0.39%
$ 25.33 million $ 103,054
Jan 14, 5 PM $ 0.028
+0.34%
$ 25.21 million $ 102,815
Jan 14, 4 PM $ 0.028
+1.09%
$ 25.18 million $ 102,104
Jan 14, 3 PM $ 0.0276
-0.47%
$ 24.84 million $ 102,710
Jan 14, 2 PM $ 0.0277
+1.21%
$ 24.96 million $ 102,267
Jan 14, 1 PM $ 0.0275
+5.57%
$ 24.74 million $ 101,950
Jan 14, 12 PM $ 0.0261
+1.13%
$ 23.53 million $ 96,997
Jan 14, 11 AM $ 0.0258
-0.30%
$ 23.26 million $ 99,567
Jan 14, 10 AM $ 0.0259
+2.22%
$ 23.32 million $ 99,161
Jan 14, 9 AM $ 0.0254
-1.94%
$ 22.81 million $ 98,067
Jan 14, 8 AM $ 0.026
+0.15%
$ 23.35 million $ 98,234
Jan 14, 7 AM $ 0.0259
+0.15%
$ 23.32 million $ 104,039
Jan 14, 6 AM $ 0.0259
-0.43%
$ 23.31 million $ 105,975
Jan 14, 5 AM $ 0.026
+0.08%
$ 23.46 million $ 106,314
Jan 14, 4 AM $ 0.0261
+19.73%
$ 23.48 million $ 108,102
Jan 14, 3 AM $ 0.0218
-0.05%
$ 19.63 million $ 100,114
Jan 14, 2 AM $ 0.0218
+1.72%
$ 19.64 million $ 98,038
Jan 14, 1 AM $ 0.0215
+0.51%
$ 19.3 million $ 97,660
Jan 14, 12 AM $ 0.0214
-2.34%
$ 19.28 million $ 99,207
Jan 13, 11 PM $ 0.0219
-2.78%
$ 19.77 million $ 98,997
Jan 13, 10 PM $ 0.0225
-0.52%
$ 20.29 million $ 99,590
Jan 13, 9 PM $ 0.0227
+2.21%
$ 20.39 million $ 99,836
Jan 13, 8 PM $ 0.0222
-0.36%
$ 19.97 million $ 100,648
Jan 13, 7 PM $ 0.0223
+3.21%
$ 20.03 million $ 101,666
Jan 13, 6 PM $ 0.0216
+8.26%
$ 19.4 million $ 100,766
Jan 13, 5 PM $ 0.0199
-0.12%
$ 17.92 million $ 99,134
Jan 13, 4 PM $ 0.0199
-0.46%
$ 17.9 million $ 99,035
Jan 13, 3 PM $ 0.0198
+0.13%
$ 17.81 million $ 99,584
Jan 13, 2 PM $ 0.0197
+0.69%
$ 17.76 million $ 101,661
Jan 13, 1 PM $ 0.0196
+0.16%
$ 17.65 million $ 102,962
Jan 13, 12 PM $ 0.0196
-0.51%
$ 17.61 million $ 104,512
Jan 13, 11 AM $ 0.0196
-6.36%
$ 17.64 million $ 165,069