SIGMA Historical Data

SIGMA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0196
-0.51%
$ 17.61 million $ 104,512
Jan 13, 11 AM $ 0.0196
-6.36%
$ 17.64 million $ 165,069
Jan 13, 10 AM $ 0.0209
+0.59%
$ 18.85 million $ 174,080
Jan 13, 9 AM $ 0.0208
-0.30%
$ 18.74 million $ 173,492
Jan 13, 8 AM $ 0.0209
-4.26%
$ 18.8 million $ 173,329
Jan 13, 7 AM $ 0.0218
-6.90%
$ 19.65 million $ 174,971
Jan 13, 6 AM $ 0.0233
+0.96%
$ 20.73 million $ 172,176
Jan 13, 5 AM $ 0.0231
-2.00%
$ 20.74 million $ 171,411
Jan 13, 4 AM $ 0.0236
+0.40%
$ 21.25 million $ 172,603
Jan 13, 3 AM $ 0.0235
+0.52%
$ 21.16 million $ 169,090
Jan 13, 2 AM $ 0.0234
+0.40%
$ 21.05 million $ 167,755
Jan 13, 1 AM $ 0.0233
-2.08%
$ 20.94 million $ 168,072
Jan 13, 12 AM $ 0.0238
+2.93%
$ 21.42 million $ 168,702
Jan 12, 11 PM $ 0.0231
+7.76%
$ 20.81 million $ 164,954
Jan 12, 10 PM $ 0.0215
+1.39%
$ 19.31 million $ 157,827
Jan 12, 9 PM $ 0.021
+0.51%
$ 18.89 million $ 156,120
Jan 12, 8 PM $ 0.0209
+6.25%
$ 18.86 million $ 155,278
Jan 12, 7 PM $ 0.0196
+4.73%
$ 17.67 million $ 146,523
Jan 12, 6 PM $ 0.0186
+2.05%
$ 16.74 million $ 144,216
Jan 12, 5 PM $ 0.0182
+0.34%
$ 16.39 million $ 140,458
Jan 12, 4 PM $ 0.0182
+5.91%
$ 16.34 million $ 138,213
Jan 12, 3 PM $ 0.0171
-6.95%
$ 15.43 million $ 134,153
Jan 12, 2 PM $ 0.0185
-7.22%
$ 16.63 million $ 137,078
Jan 12, 1 PM $ 0.02
-4.88%
$ 17.98 million $ 142,437
Jan 12, 12 PM $ 0.021
-9.42%
$ 18.89 million $ 144,592
Jan 12, 11 AM $ 0.0232
+34.26%
$ 20.84 million $ 150,127
Jan 12, 10 AM $ 0.0172
-0.32%
$ 15.47 million $ 124,076
Jan 12, 9 AM $ 0.0172
-0.69%
$ 15.51 million $ 125,652
Jan 12, 8 AM $ 0.0174
+0.20%
$ 15.7 million $ 125,303
Jan 12, 7 AM $ 0.0174
+0.70%
$ 15.66 million $ 126,106
Jan 12, 6 AM $ 0.0173
+0.08%
$ 15.55 million $ 127,230
Jan 12, 5 AM $ 0.0173
+0.00%
$ 15.5 million $ 129,879
Jan 12, 4 AM $ 0.0174
+0.76%
$ 15.63 million $ 130,390
Jan 12, 3 AM $ 0.0172
+0.36%
$ 15.52 million $ 130,268
Jan 12, 2 AM $ 0.0172
+0.05%
$ 15.45 million $ 130,030
Jan 12, 1 AM $ 0.0172
+0.48%
$ 15.44 million $ 129,330
Jan 12, 12 AM $ 0.0171
+0.11%
$ 15.35 million $ 81,584
Jan 11, 11 PM $ 0.0171
-0.14%
$ 15.34 million $ 128,421
Jan 11, 10 PM $ 0.0171
+0.38%
$ 15.4 million $ 127,444
Jan 11, 9 PM $ 0.0171
-0.01%
$ 15.35 million $ 127,180
Jan 11, 8 PM $ 0.0171
+0.23%
$ 15.35 million $ 126,455
Jan 11, 7 PM $ 0.017
-0.12%
$ 15.33 million $ 126,604
Jan 11, 6 PM $ 0.0171
+0.20%
$ 15.35 million $ 126,130
Jan 11, 5 PM $ 0.017
-0.14%
$ 15.32 million $ 126,130
Jan 11, 4 PM $ 0.017
+0.30%
$ 15.33 million $ 125,549
Jan 11, 3 PM $ 0.017
+0.25%
$ 15.29 million $ 124,083
Jan 11, 2 PM $ 0.017
-0.69%
$ 15.25 million $ 122,934
Jan 11, 1 PM $ 0.0171
+0.11%
$ 15.35 million $ 119,379
Jan 11, 12 PM $ 0.017
+0.06%
$ 15.33 million $ 119,296
Jan 11, 11 AM $ 0.017
-0.65%
$ 15.32 million $ 119,242