SIGMA Historical Data

SIGMA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00185
+1.17%
$ 1.66 million $ 166,442
Apr 23, 8 PM $ 0.00183
+0.02%
$ 1.64 million $ 166,455
Apr 23, 7 PM $ 0.00183
+0.02%
$ 1.64 million $ 168,979
Apr 23, 6 PM $ 0.00183
-0.72%
$ 1.64 million $ 170,845
Apr 23, 5 PM $ 0.00184
-1.00%
$ 1.65 million $ 170,070
Apr 23, 4 PM $ 0.00186
+0.24%
$ 1.67 million $ 169,413
Apr 23, 3 PM $ 0.00185
-0.01%
$ 1.67 million $ 173,188
Apr 23, 2 PM $ 0.00185
+0.05%
$ 1.67 million $ 173,335
Apr 23, 1 PM $ 0.00185
-0.01%
$ 1.67 million $ 173,142
Apr 23, 12 PM $ 0.00185
+0.24%
$ 1.67 million $ 173,520
Apr 23, 11 AM $ 0.00185
+0.42%
$ 1.66 million $ 174,492
Apr 23, 10 AM $ 0.00184
-0.43%
$ 1.66 million $ 173,337
Apr 23, 9 AM $ 0.00185
+0.56%
$ 1.66 million $ 173,938
Apr 23, 8 AM $ 0.00183
-0.64%
$ 1.65 million $ 172,878
Apr 23, 7 AM $ 0.00184
+0.38%
$ 1.66 million $ 174,061
Apr 23, 6 AM $ 0.00184
+0.02%
$ 1.65 million $ 173,561
Apr 23, 5 AM $ 0.00184
+0.18%
$ 1.65 million $ 175,733
Apr 23, 4 AM $ 0.00183
-0.24%
$ 1.65 million $ 179,002
Apr 23, 3 AM $ 0.00184
+0.07%
$ 1.65 million $ 178,427
Apr 23, 2 AM $ 0.00184
+0.09%
$ 1.65 million $ 178,135
Apr 23, 1 AM $ 0.00183
+0.14%
$ 1.65 million $ 176,946
Apr 23, 12 AM $ 0.00183
-0.74%
$ 1.65 million $ 177,492
Apr 22, 11 PM $ 0.00185
+0.14%
$ 1.66 million $ 174,608
Apr 22, 10 PM $ 0.00184
-7.00%
$ 1.66 million $ 174,389
Apr 22, 9 PM $ 0.00198
+1.00%
$ 1.78 million $ 174,091
Apr 22, 8 PM $ 0.00196
-0.77%
$ 1.76 million $ 171,180
Apr 22, 7 PM $ 0.00198
-0.12%
$ 1.78 million $ 167,051
Apr 22, 6 PM $ 0.00198
+0.10%
$ 1.78 million $ 164,964
Apr 22, 5 PM $ 0.00198
+0.54%
$ 1.78 million $ 165,841
Apr 22, 4 PM $ 0.00197
+1.12%
$ 1.77 million $ 166,264
Apr 22, 3 PM $ 0.00195
-0.69%
$ 1.75 million $ 166,570
Apr 22, 2 PM $ 0.00196
-0.81%
$ 1.76 million $ 165,439
Apr 22, 1 PM $ 0.00197
+0.91%
$ 1.78 million $ 163,227
Apr 22, 12 PM $ 0.00196
+0.12%
$ 1.76 million $ 165,804
Apr 22, 11 AM $ 0.00195
+1.43%
$ 1.76 million $ 166,181
Apr 22, 10 AM $ 0.00193
+0.80%
$ 1.73 million $ 167,126
Apr 22, 9 AM $ 0.00191
+1.00%
$ 1.72 million $ 166,108
Apr 22, 8 AM $ 0.00189
+0.22%
$ 1.7 million $ 168,513
Apr 22, 7 AM $ 0.00189
+1.11%
$ 1.7 million $ 166,853
Apr 22, 6 AM $ 0.00187
+0.17%
$ 1.68 million $ 164,448
Apr 22, 5 AM $ 0.00187
+0.90%
$ 1.69 million $ 163,789
Apr 22, 4 AM $ 0.00185
+0.23%
$ 1.66 million $ 161,835
Apr 22, 3 AM $ 0.00185
+0.76%
$ 1.67 million $ 164,247
Apr 22, 2 AM $ 0.00184
+0.73%
$ 1.65 million $ 166,528
Apr 22, 1 AM $ 0.00182
-0.41%
$ 1.64 million $ 169,222
Apr 22, 12 AM $ 0.00183
+0.26%
$ 1.65 million $ 169,793
Apr 21, 11 PM $ 0.00183
+0.77%
$ 1.64 million $ 170,383
Apr 21, 10 PM $ 0.00181
-1.73%
$ 1.63 million $ 169,393
Apr 21, 9 PM $ 0.00185
-0.24%
$ 1.66 million $ 169,490
Apr 21, 8 PM $ 0.00185
+1.19%
$ 1.66 million $ 169,552