Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.00168
-0.08%
$1.51 million $13,749
Jun 7, 7 PM $0.00168
-2.53%
$1.51 million $13,765
Jun 7, 6 PM $0.00173
+0.05%
$1.55 million $13,736
Jun 7, 5 PM $0.00172
+0.20%
$1.55 million $13,804
Jun 7, 4 PM $0.00172
+0.35%
$1.55 million $13,706
Jun 7, 3 PM $0.00171
+0.06%
$1.54 million $13,912
Jun 7, 2 PM $0.00172
+0.39%
$1.55 million $14,181
Jun 7, 1 PM $0.00171
+0.14%
$1.54 million $14,170
Jun 7, 12 PM $0.00171
-0.47%
$1.54 million $14,464
Jun 7, 11 AM $0.00171
-0.17%
$1.54 million $14,878
Jun 7, 10 AM $0.00172
+2.36%
$1.54 million $13,673
Jun 7, 9 AM $0.00168
-2.49%
$1.51 million $13,174
Jun 7, 8 AM $0.00172
+1.50%
$1.55 million $15,802
Jun 7, 7 AM $0.00169
-0.27%
$1.52 million $15,599
Jun 7, 6 AM $0.0017
+2.11%
$1.53 million $15,702
Jun 7, 5 AM $0.00166
+2.38%
$1.5 million $15,922
Jun 7, 4 AM $0.00162
+0.50%
$1.46 million $16,318
Jun 7, 3 AM $0.00162
+0.79%
$1.45 million $16,400
Jun 7, 2 AM $0.0016
+1.29%
$1.44 million $16,138
Jun 7, 1 AM $0.00158
+1.73%
$1.42 million $16,170
Jun 7, 12 AM $0.00156
-0.08%
$1.4 million $16,033
Jun 6, 11 PM $0.00156
+0.32%
$1.4 million $15,887
Jun 6, 10 PM $0.00155
-0.69%
$1.4 million $16,250
Jun 6, 9 PM $0.00156
+0.62%
$1.41 million $12,806
Jun 6, 8 PM $0.00155
-0.28%
$1.4 million $12,859
Jun 6, 7 PM $0.00156
-0.37%
$1.4 million $19,763
Jun 6, 6 PM $0.00156
+0.47%
$1.41 million $19,769
Jun 6, 5 PM $0.00156
+0.46%
$1.4 million $20,001
Jun 6, 4 PM $0.00155
-3.50%
$1.39 million $20,391
Jun 6, 3 PM $0.0016
-0.81%
$1.44 million $24,780
Jun 6, 2 PM $0.00162
+0.38%
$1.46 million $24,672
Jun 6, 1 PM $0.00162
-0.31%
$1.46 million $24,707
Jun 6, 12 PM $0.00162
+0.36%
$1.46 million $25,028
Jun 6, 11 AM $0.00162
-0.45%
$1.46 million $24,771
Jun 6, 10 AM $0.00163
-0.61%
$1.46 million $23,039
Jun 6, 9 AM $0.00164
-0.54%
$1.47 million $23,053
Jun 6, 8 AM $0.00165
+0.37%
$1.48 million $22,795
Jun 6, 7 AM $0.00164
+0.29%
$1.48 million $22,567
Jun 6, 6 AM $0.00164
+1.82%
$1.47 million $22,617
Jun 6, 5 AM $0.00161
+1.19%
$1.45 million $22,564
Jun 6, 4 AM $0.00159
-2.81%
$1.43 million $22,613
Jun 6, 3 AM $0.00163
-0.95%
$1.47 million $22,153
Jun 6, 2 AM $0.00165
-0.54%
$1.48 million $22,170
Jun 6, 1 AM $0.00166
+0.33%
$1.49 million $22,200
Jun 6, 12 AM $0.00165
+1.47%
$1.49 million $22,080
Jun 5, 11 PM $0.00163
+3.00%
$1.46 million $21,979
Jun 5, 10 PM $0.00158
-1.37%
$1.42 million $21,129
Jun 5, 9 PM $0.0016
-0.05%
$1.44 million $21,496
Jun 5, 8 PM $0.0016
+3.30%
$1.44 million $21,954
Jun 5, 7 PM $0.00155
+0.39%
$1.4 million $18,642