SIGMA Historical Data

SIGMA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.017
-0.65%
$ 15.32 million $ 119,242
Jan 11, 10 AM $ 0.0171
-0.95%
$ 15.41 million $ 118,905
Jan 11, 9 AM $ 0.0172
+0.17%
$ 15.51 million $ 118,848
Jan 11, 8 AM $ 0.0172
+2.15%
$ 15.46 million $ 118,657
Jan 11, 7 AM $ 0.0168
+0.84%
$ 15.13 million $ 115,871
Jan 11, 6 AM $ 0.0167
+1.53%
$ 15 million $ 113,676
Jan 11, 5 AM $ 0.0164
+0.69%
$ 14.78 million $ 109,790
Jan 11, 4 AM $ 0.0163
+0.01%
$ 14.68 million $ 109,820
Jan 11, 3 AM $ 0.0163
+0.12%
$ 14.68 million $ 110,567
Jan 11, 2 AM $ 0.0163
+0.44%
$ 14.67 million $ 110,253
Jan 11, 1 AM $ 0.0163
+0.40%
$ 14.64 million $ 110,351
Jan 11, 12 AM $ 0.0162
-0.13%
$ 14.6 million $ 110,168
Jan 10, 11 PM $ 0.0162
+0.09%
$ 14.63 million $ 110,129
Jan 10, 10 PM $ 0.0162
+0.17%
$ 14.61 million $ 110,903
Jan 10, 9 PM $ 0.0162
-0.13%
$ 14.58 million $ 110,495
Jan 10, 8 PM $ 0.0162
-0.07%
$ 14.6 million $ 110,728
Jan 10, 7 PM $ 0.0163
-0.04%
$ 14.64 million $ 111,232
Jan 10, 6 PM $ 0.0163
+0.40%
$ 14.66 million $ 111,029
Jan 10, 5 PM $ 0.0162
+0.08%
$ 14.6 million $ 110,423
Jan 10, 4 PM $ 0.0162
+0.13%
$ 14.6 million $ 110,323
Jan 10, 3 PM $ 0.0162
+0.47%
$ 14.57 million $ 110,357
Jan 10, 2 PM $ 0.0162
-0.17%
$ 14.54 million $ 110,419
Jan 10, 1 PM $ 0.0162
-0.02%
$ 14.56 million $ 110,396
Jan 10, 12 PM $ 0.0162
+0.15%
$ 14.59 million $ 110,105
Jan 10, 11 AM $ 0.0162
+0.58%
$ 14.58 million $ 109,964
Jan 10, 10 AM $ 0.0161
+0.22%
$ 14.5 million $ 110,249
Jan 10, 9 AM $ 0.0161
-0.27%
$ 14.46 million $ 109,993
Jan 10, 8 AM $ 0.0161
-0.02%
$ 14.48 million $ 109,681
Jan 10, 7 AM $ 0.0161
+0.01%
$ 14.46 million $ 110,455
Jan 10, 6 AM $ 0.0161
+0.27%
$ 14.44 million $ 110,920
Jan 10, 5 AM $ 0.016
+0.75%
$ 14.44 million $ 111,628
Jan 10, 4 AM $ 0.0159
+0.29%
$ 14.34 million $ 111,132
Jan 10, 3 AM $ 0.0159
+0.34%
$ 14.31 million $ 110,989
Jan 10, 2 AM $ 0.0159
+0.18%
$ 14.27 million $ 111,123
Jan 10, 1 AM $ 0.0158
+0.13%
$ 14.24 million $ 111,546
Jan 10, 12 AM $ 0.0158
-0.42%
$ 14.26 million $ 111,266
Jan 9, 11 PM $ 0.0159
+0.15%
$ 14.29 million $ 111,524
Jan 9, 10 PM $ 0.0159
+0.84%
$ 14.29 million $ 111,064
Jan 9, 9 PM $ 0.0158
-0.30%
$ 14.23 million $ 111,207
Jan 9, 8 PM $ 0.0159
-0.06%
$ 14.28 million $ 110,970
Jan 9, 7 PM $ 0.0159
+0.00%
$ 14.27 million $ 111,985
Jan 9, 6 PM $ 0.0159
-0.17%
$ 14.26 million $ 112,489
Jan 9, 5 PM $ 0.0159
-0.05%
$ 14.31 million $ 112,679
Jan 9, 4 PM $ 0.0159
+0.35%
$ 14.32 million $ 112,865
Jan 9, 3 PM $ 0.0159
+0.20%
$ 14.28 million $ 112,568
Jan 9, 2 PM $ 0.0158
-0.29%
$ 14.25 million $ 112,548
Jan 9, 1 PM $ 0.0159
+0.76%
$ 14.29 million $ 112,712
Jan 9, 12 PM $ 0.0158
-1.01%
$ 14.18 million $ 113,092
Jan 9, 11 AM $ 0.0159
-0.09%
$ 14.28 million $ 113,721
Jan 9, 10 AM $ 0.0159
+0.09%
$ 14.29 million $ 113,570