Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.00155
-1.36%
$1.39 million $19,851
Jun 5, 5 PM $0.00157
-0.35%
$1.41 million $19,874
Jun 5, 4 PM $0.00157
+3.14%
$1.42 million $20,602
Jun 5, 3 PM $0.00153
-3.27%
$1.37 million $18,441
Jun 5, 2 PM $0.00158
-0.22%
$1.42 million $18,503
Jun 5, 1 PM $0.00159
-3.40%
$1.43 million $17,155
Jun 5, 12 PM $0.00165
-0.49%
$1.48 million $17,417
Jun 5, 11 AM $0.00166
-1.11%
$1.49 million $17,439
Jun 5, 10 AM $0.00167
-1.65%
$1.51 million $17,416
Jun 5, 9 AM $0.0017
+1.29%
$1.53 million $17,458
Jun 5, 8 AM $0.00168
+0.64%
$1.51 million $17,382
Jun 5, 7 AM $0.00167
+0.81%
$1.5 million $17,440
Jun 5, 6 AM $0.00166
-3.83%
$1.49 million $17,408
Jun 5, 5 AM $0.00172
-0.41%
$1.55 million $17,600
Jun 5, 4 AM $0.00173
+0.34%
$1.56 million $17,577
Jun 5, 3 AM $0.00172
-0.38%
$1.55 million $19,293
Jun 5, 2 AM $0.00173
-1.18%
$1.56 million $19,341
Jun 5, 1 AM $0.00176
-0.03%
$1.58 million $19,492
Jun 5, 12 AM $0.00176
+1.70%
$1.58 million $19,562
Jun 4, 11 PM $0.00173
+0.22%
$1.55 million $19,292
Jun 4, 10 PM $0.00172
+0.23%
$1.55 million $19,408
Jun 4, 9 PM $0.00172
-2.31%
$1.55 million $19,040
Jun 4, 8 PM $0.00176
-0.70%
$1.58 million $18,900
Jun 4, 7 PM $0.00177
+0.56%
$1.59 million $18,790
Jun 4, 6 PM $0.00176
+1.72%
$1.58 million $18,653
Jun 4, 5 PM $0.00173
+0.04%
$1.55 million $17,031
Jun 4, 4 PM $0.00172
+0.21%
$1.55 million $15,422
Jun 4, 3 PM $0.00172
+0.13%
$1.55 million $171,655
Jun 4, 2 PM $0.00172
+0.05%
$1.55 million $171,658
Jun 4, 1 PM $0.00172
-0.09%
$1.55 million $173,839
Jun 4, 12 PM $0.00172
+2.30%
$1.55 million $173,832
Jun 4, 11 AM $0.00168
-0.16%
$1.51 million $173,582
Jun 4, 10 AM $0.00168
-0.05%
$1.51 million $173,749
Jun 4, 9 AM $0.00168
-1.06%
$1.52 million $177,396
Jun 4, 8 AM $0.0017
+0.11%
$1.53 million $179,842
Jun 4, 7 AM $0.00171
-1.46%
$1.54 million $178,530
Jun 4, 6 AM $0.00173
-0.03%
$1.56 million $178,751
Jun 4, 5 AM $0.00173
-3.26%
$1.56 million $177,376
Jun 4, 4 AM $0.00179
-0.12%
$1.61 million $177,151
Jun 4, 3 AM $0.0018
+1.84%
$1.62 million $177,174
Jun 4, 2 AM $0.00177
+2.60%
$1.59 million $176,899
Jun 4, 1 AM $0.00173
-0.60%
$1.56 million $174,625
Jun 4, 12 AM $0.00175
-1.53%
$1.57 million $172,621
Jun 3, 11 PM $0.00176
-0.75%
$1.59 million $170,768
Jun 3, 10 PM $0.00178
-1.04%
$1.6 million $170,960
Jun 3, 9 PM $0.0018
+2.19%
$1.62 million $170,020
Jun 3, 8 PM $0.00177
-0.16%
$1.59 million $166,250
Jun 3, 7 PM $0.00177
-1.84%
$1.6 million $168,366
Jun 3, 6 PM $0.0018
+0.18%
$1.62 million $172,520
Jun 3, 5 PM $0.0018
+0.07%
$1.62 million $173,154