SIGMA Historical Data

SIGMA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00185
+1.19%
$ 1.66 million $ 169,552
Apr 21, 7 PM $ 0.00183
-0.55%
$ 1.64 million $ 171,867
Apr 21, 6 PM $ 0.00184
-0.94%
$ 1.65 million $ 173,302
Apr 21, 5 PM $ 0.00186
-0.22%
$ 1.67 million $ 171,080
Apr 21, 4 PM $ 0.00186
-6.70%
$ 1.67 million $ 168,185
Apr 21, 3 PM $ 0.00199
-0.26%
$ 1.79 million $ 168,911
Apr 21, 2 PM $ 0.002
+0.55%
$ 1.8 million $ 168,962
Apr 21, 1 PM $ 0.00199
+0.34%
$ 1.79 million $ 169,532
Apr 21, 12 PM $ 0.00198
-0.59%
$ 1.78 million $ 164,775
Apr 21, 11 AM $ 0.00199
-2.41%
$ 1.79 million $ 167,626
Apr 21, 10 AM $ 0.00204
+0.77%
$ 1.84 million $ 166,311
Apr 21, 9 AM $ 0.00203
-0.01%
$ 1.82 million $ 165,339
Apr 21, 8 AM $ 0.00203
-0.19%
$ 1.82 million $ 163,302
Apr 21, 7 AM $ 0.00203
+0.04%
$ 1.83 million $ 166,668
Apr 21, 6 AM $ 0.00203
-0.37%
$ 1.83 million $ 167,860
Apr 21, 5 AM $ 0.00203
-0.34%
$ 1.83 million $ 167,000
Apr 21, 4 AM $ 0.00203
+0.13%
$ 1.83 million $ 166,740
Apr 21, 3 AM $ 0.00203
-0.35%
$ 1.82 million $ 166,163
Apr 21, 2 AM $ 0.00203
-0.26%
$ 1.83 million $ 167,296
Apr 21, 1 AM $ 0.00204
-0.03%
$ 1.83 million $ 168,084
Apr 21, 12 AM $ 0.00204
+1.31%
$ 1.84 million $ 168,563
Apr 20, 11 PM $ 0.00201
-0.32%
$ 1.81 million $ 167,061
Apr 20, 10 PM $ 0.00202
+0.24%
$ 1.82 million $ 167,703
Apr 20, 9 PM $ 0.00202
-3.27%
$ 1.81 million $ 166,686
Apr 20, 8 PM $ 0.00208
+0.25%
$ 1.87 million $ 171,925
Apr 20, 7 PM $ 0.00208
+0.02%
$ 1.87 million $ 170,567
Apr 20, 6 PM $ 0.00208
+0.54%
$ 1.87 million $ 169,228
Apr 20, 5 PM $ 0.00207
+0.56%
$ 1.86 million $ 166,835
Apr 20, 4 PM $ 0.00206
+0.26%
$ 1.85 million $ 167,277
Apr 20, 3 PM $ 0.00205
+0.61%
$ 1.84 million $ 166,562
Apr 20, 2 PM $ 0.00204
+1.13%
$ 1.83 million $ 167,699
Apr 20, 1 PM $ 0.00202
+0.13%
$ 1.81 million $ 168,939
Apr 20, 12 PM $ 0.00201
-0.41%
$ 1.81 million $ 171,312
Apr 20, 11 AM $ 0.00202
-0.16%
$ 1.82 million $ 168,386
Apr 20, 10 AM $ 0.00202
-0.01%
$ 1.82 million $ 167,103
Apr 20, 9 AM $ 0.00202
+1.76%
$ 1.82 million $ 165,823
Apr 20, 8 AM $ 0.00199
+0.33%
$ 1.79 million $ 166,535
Apr 20, 7 AM $ 0.00198
-0.14%
$ 1.78 million $ 163,129
Apr 20, 6 AM $ 0.00199
+0.77%
$ 1.79 million $ 163,225
Apr 20, 5 AM $ 0.00197
-1.08%
$ 1.77 million $ 164,559
Apr 20, 4 AM $ 0.00199
+0.44%
$ 1.79 million $ 165,235
Apr 20, 3 AM $ 0.00198
-0.37%
$ 1.78 million $ 167,148
Apr 20, 2 AM $ 0.00199
-0.12%
$ 1.79 million $ 166,721
Apr 20, 1 AM $ 0.00199
+1.06%
$ 1.79 million $ 164,738
Apr 20, 12 AM $ 0.00197
+1.07%
$ 1.77 million $ 162,868
Apr 19, 11 PM $ 0.00195
+0.19%
$ 1.75 million $ 162,237
Apr 19, 10 PM $ 0.00194
-1.31%
$ 1.75 million $ 161,738
Apr 19, 9 PM $ 0.00197
-1.01%
$ 1.77 million $ 163,521
Apr 19, 8 PM $ 0.00199
+0.35%
$ 1.79 million $ 163,198
Apr 19, 7 PM $ 0.00198
-7.05%
$ 1.78 million $ 162,702